11/21/2012 17:05:00*1.95779*1.9564*1.95779*1.95545
11/21/2012 17:10:00*1.9564*1.95652*1.95676*1.95636
11/21/2012 17:15:00*1.95652*1.95642*1.95837*1.95642
11/21/2012 17:20:00*1.95642*1.95671*1.95695*1.95612
11/21/2012 17:25:00*1.95671*1.95674*1.95674*1.95616
11/21/2012 17:30:00*1.95674*1.95626*1.95694*1.95624
11/21/2012 17:35:00*1.95626*1.95627*1.9566*1.95607
11/21/2012 17:40:00*1.95627*1.9568*1.957*1.95627
11/21/2012 17:45:00*1.9568*1.9569*1.95717*1.95662
11/21/2012 17:50:00*1.9569*1.95791*1.9582*1.95684
11/21/2012 17:55:00*1.95791*1.95766*1.95835*1.95755
11/21/2012 18:00:00*1.95766*1.9578*1.95793*1.9576
11/21/2012 18:05:00*1.9578*1.95786*1.95792*1.95776
11/21/2012 18:10:00*1.95786*1.95666*1.95786*1.95661
11/21/2012 18:15:00*1.95666*1.95705*1.95723*1.95653
11/21/2012 18:20:00*1.95705*1.95646*1.95735*1.95633
11/21/2012 18:25:00*1.95646*1.95813*1.95825*1.95622
11/21/2012 18:30:00*1.95813*1.95787*1.95829*1.95757
11/21/2012 18:35:00*1.95787*1.95845*1.95851*1.95787
11/21/2012 18:40:00*1.95845*1.95739*1.95872*1.95726
11/21/2012 18:45:00*1.95739*1.95756*1.95764*1.95727
11/21/2012 18:50:00*1.95756*1.9575*1.95761*1.95742
11/21/2012 18:55:00*1.9575*1.95748*1.95754*1.95744
11/21/2012 19:00:00*1.95748*1.95702*1.95809*1.95677
11/21/2012 19:05:00*1.95702*1.95748*1.95748*1.9568
11/21/2012 19:10:00*1.95748*1.95751*1.95774*1.95745
11/21/2012 19:15:00*1.95751*1.95751*1.9577*1.95746
11/21/2012 19:20:00*1.95751*1.95767*1.95767*1.95731
11/21/2012 19:25:00*1.95767*1.95802*1.95802*1.95756
11/21/2012 19:30:00*1.95802*1.95793*1.95818*1.95778
11/21/2012 19:35:00*1.95793*1.95815*1.95836*1.95765
11/21/2012 19:40:00*1.95815*1.95763*1.95815*1.95763
11/21/2012 19:45:00*1.95763*1.95775*1.95776*1.95751
11/21/2012 19:50:00*1.95775*1.95786*1.9581*1.95775
11/21/2012 19:55:00*1.95786*1.95822*1.95822*1.95706
11/21/2012 20:00:00*1.95822*1.95756*1.95831*1.95756
11/21/2012 20:05:00*1.95756*1.95767*1.9579*1.95749
11/21/2012 20:10:00*1.95767*1.95784*1.95793*1.95767
11/21/2012 20:15:00*1.95784*1.95763*1.95788*1.95724
11/21/2012 20:20:00*1.95763*1.9573*1.95763*1.95719
11/21/2012 20:25:00*1.9573*1.95718*1.95759*1.95705
11/21/2012 20:30:00*1.95718*1.95734*1.9575*1.95692
11/21/2012 20:35:00*1.95734*1.95714*1.95758*1.95714
11/21/2012 20:40:00*1.95714*1.95748*1.95766*1.95691
11/21/2012 20:45:00*1.95748*1.9569*1.95763*1.95682
11/21/2012 20:50:00*1.9569*1.95607*1.9569*1.95531
11/21/2012 20:55:00*1.95607*1.95584*1.95635*1.95545
11/21/2012 21:00:00*1.95584*1.95559*1.95644*1.95549
11/21/2012 21:05:00*1.95559*1.95482*1.95589*1.95472
11/21/2012 21:10:00*1.95482*1.95536*1.95536*1.95474
11/21/2012 21:15:00*1.95536*1.95531*1.95551*1.95484
11/21/2012 21:20:00*1.95531*1.95605*1.95605*1.95519
11/21/2012 21:25:00*1.95605*1.95591*1.95663*1.95579
11/21/2012 21:30:00*1.95591*1.95532*1.95591*1.95517
11/21/2012 21:35:00*1.95532*1.95557*1.95557*1.95529
11/21/2012 21:40:00*1.95557*1.95549*1.95564*1.95547
11/21/2012 21:45:00*1.95549*1.9553*1.95549*1.95526
11/21/2012 21:50:00*1.9553*1.95513*1.9554*1.95506
11/21/2012 21:55:00*1.95513*1.9551*1.95529*1.955
11/21/2012 22:00:00*1.9551*1.95507*1.9553*1.95502
11/21/2012 22:05:00*1.95507*1.95564*1.95574*1.95507
11/21/2012 22:10:00*1.95564*1.95603*1.95625*1.95564
11/21/2012 22:15:00*1.95603*1.95613*1.95645*1.95597
11/21/2012 22:20:00*1.95613*1.95611*1.95632*1.95611
11/21/2012 22:25:00*1.95611*1.95577*1.95632*1.95569
11/21/2012 22:30:00*1.95577*1.95669*1.95669*1.95558
11/21/2012 22:35:00*1.95669*1.95657*1.95689*1.95652
11/21/2012 22:40:00*1.95657*1.95632*1.95657*1.9563
11/21/2012 22:45:00*1.95632*1.9562*1.95632*1.95615
11/21/2012 22:50:00*1.9562*1.95652*1.95656*1.9562
11/21/2012 22:55:00*1.95652*1.95653*1.9566*1.95623
11/21/2012 23:00:00*1.95653*1.95652*1.95654*1.95649
11/21/2012 23:05:00*1.95652*1.9563*1.95664*1.95618
11/21/2012 23:10:00*1.9563*1.95623*1.95635*1.95605
11/21/2012 23:15:00*1.95623*1.95594*1.95631*1.95588
11/21/2012 23:20:00*1.95594*1.95613*1.95634*1.95574
11/21/2012 23:25:00*1.95613*1.95653*1.95665*1.95613
11/21/2012 23:30:00*1.95653*1.95692*1.95692*1.95639
11/21/2012 23:35:00*1.95692*1.95729*1.95729*1.95672
11/21/2012 23:40:00*1.95729*1.95729*1.95736*1.95695
11/21/2012 23:45:00*1.95729*1.95723*1.95729*1.95708
11/21/2012 23:50:00*1.95723*1.95699*1.95723*1.95698
11/21/2012 23:55:00*1.95699*1.95729*1.9573*1.95699
11/22/2012 00:00:00*1.95729*1.95734*1.95738*1.95697
11/22/2012 00:05:00*1.95734*1.95747*1.95764*1.9571
11/22/2012 00:10:00*1.95747*1.95778*1.95778*1.95746
11/22/2012 00:15:00*1.95778*1.95752*1.95797*1.95751
11/22/2012 00:20:00*1.95752*1.95729*1.95771*1.95722
11/22/2012 00:25:00*1.95729*1.9574*1.95749*1.95713
11/22/2012 00:30:00*1.9574*1.95704*1.9574*1.95704
11/22/2012 00:35:00*1.95704*1.95752*1.95761*1.95704
11/22/2012 00:40:00*1.95752*1.95734*1.95752*1.95729
11/22/2012 00:45:00*1.95734*1.95737*1.95737*1.95721
11/22/2012 00:50:00*1.95737*1.95729*1.95737*1.95724
11/22/2012 00:55:00*1.95729*1.95729*1.95739*1.95708
11/22/2012 01:00:00*1.95729*1.95687*1.95739*1.95687
11/22/2012 01:05:00*1.95687*1.95708*1.95729*1.95687
11/22/2012 01:10:00*1.95708*1.95694*1.95715*1.95694
11/22/2012 01:15:00*1.95694*1.95687*1.95694*1.95682
11/22/2012 01:20:00*1.95687*1.95674*1.95692*1.95671
11/22/2012 01:25:00*1.95674*1.95664*1.95675*1.95653
11/22/2012 01:30:00*1.95664*1.95657*1.95671*1.95657
11/22/2012 01:35:00*1.95657*1.95653*1.95661*1.95646
11/22/2012 01:40:00*1.95653*1.95656*1.95666*1.95639
11/22/2012 01:45:00*1.95656*1.95656*1.95673*1.95649
11/22/2012 01:50:00*1.95656*1.95625*1.95659*1.95616
11/22/2012 01:55:00*1.95625*1.95606*1.95639*1.95602
11/22/2012 02:00:00*1.95606*1.95593*1.95615*1.95593
11/22/2012 02:05:00*1.95593*1.95648*1.95648*1.95588
11/22/2012 02:10:00*1.95648*1.95648*1.95666*1.95613
11/22/2012 02:15:00*1.95648*1.95661*1.95691*1.95644
11/22/2012 02:20:00*1.95661*1.95644*1.9568*1.9564
11/22/2012 02:25:00*1.95644*1.95683*1.95709*1.95631
11/22/2012 02:30:00*1.95683*1.95712*1.95712*1.95664
11/22/2012 02:35:00*1.95712*1.95684*1.95714*1.95667
11/22/2012 02:40:00*1.95684*1.95685*1.95715*1.95677
11/22/2012 02:45:00*1.95685*1.95739*1.95739*1.95673
11/22/2012 02:50:00*1.95739*1.95763*1.95779*1.9572
11/22/2012 02:55:00*1.95763*1.95752*1.95836*1.95735
11/22/2012 03:00:00*1.95752*1.95755*1.95768*1.95723
11/22/2012 03:05:00*1.95755*1.95778*1.95855*1.95733
11/22/2012 03:10:00*1.95778*1.95831*1.9589*1.95778
11/22/2012 03:15:00*1.95831*1.95839*1.95891*1.95818
11/22/2012 03:20:00*1.95839*1.95834*1.95856*1.95807
11/22/2012 03:25:00*1.95834*1.95813*1.95851*1.95809
11/22/2012 03:30:00*1.95813*1.95885*1.95885*1.9579
11/22/2012 03:35:00*1.95885*1.95979*1.95998*1.95869
11/22/2012 03:40:00*1.95979*1.95966*1.95979*1.9589
11/22/2012 03:45:00*1.95966*1.95973*1.95993*1.95909
11/22/2012 03:50:00*1.95973*1.95947*1.95973*1.95921
11/22/2012 03:55:00*1.95947*1.95973*1.9599*1.95937
11/22/2012 04:00:00*1.95973*1.95966*1.96008*1.95926
11/22/2012 04:05:00*1.95966*1.95998*1.96007*1.95934
11/22/2012 04:10:00*1.95998*1.95949*1.96024*1.95931
11/22/2012 04:15:00*1.95949*1.95932*1.95976*1.95913
11/22/2012 04:20:00*1.95932*1.95892*1.95932*1.95879
11/22/2012 04:25:00*1.95892*1.95878*1.95899*1.95861
11/22/2012 04:30:00*1.95878*1.95895*1.95926*1.9586
11/22/2012 04:35:00*1.95895*1.9601*1.9601*1.95861
11/22/2012 04:40:00*1.9601*1.96104*1.96128*1.9601
11/22/2012 04:45:00*1.96104*1.96076*1.96104*1.96036
11/22/2012 04:50:00*1.96076*1.95985*1.96087*1.95979
11/22/2012 04:55:00*1.95985*1.95926*1.96*1.95908
11/22/2012 05:00:00*1.95926*1.95886*1.95945*1.95866
11/22/2012 05:05:00*1.95886*1.96007*1.96018*1.95886
11/22/2012 05:10:00*1.96007*1.95993*1.96007*1.95889
11/22/2012 05:15:00*1.95993*1.95986*1.9603*1.95965
11/22/2012 05:20:00*1.95986*1.96133*1.96133*1.95982
11/22/2012 05:25:00*1.96133*1.96021*1.96138*1.96016
11/22/2012 05:30:00*1.96021*1.95931*1.96032*1.95931
11/22/2012 05:35:00*1.95931*1.959*1.95957*1.95876
11/22/2012 05:40:00*1.959*1.95888*1.95929*1.95882
11/22/2012 05:45:00*1.95888*1.95894*1.9592*1.95842
11/22/2012 05:50:00*1.95894*1.95877*1.95894*1.95864
11/22/2012 05:55:00*1.95877*1.95833*1.95898*1.9582
11/22/2012 06:00:00*1.95833*1.95839*1.95872*1.9582
11/22/2012 06:05:00*1.95839*1.95868*1.95884*1.95829
11/22/2012 06:10:00*1.95868*1.95728*1.95868*1.95694
11/22/2012 06:15:00*1.95728*1.95803*1.9582*1.95718
11/22/2012 06:20:00*1.95803*1.95853*1.95856*1.95759
11/22/2012 06:25:00*1.95853*1.9585*1.95891*1.95835
11/22/2012 06:30:00*1.9585*1.95933*1.95935*1.95835
11/22/2012 06:35:00*1.95933*1.95926*1.95948*1.95902
11/22/2012 06:40:00*1.95926*1.9588*1.95939*1.9588
11/22/2012 06:45:00*1.9588*1.95856*1.95889*1.95817
11/22/2012 06:50:00*1.95856*1.959*1.95909*1.95856
11/22/2012 06:55:00*1.959*1.95865*1.95903*1.95861
11/22/2012 07:00:00*1.95865*1.95954*1.95954*1.95853
11/22/2012 07:05:00*1.95954*1.95769*1.95956*1.95769
11/22/2012 07:10:00*1.95769*1.95814*1.95821*1.95758
11/22/2012 07:15:00*1.95814*1.95855*1.95869*1.95811
11/22/2012 07:20:00*1.95855*1.95805*1.95875*1.95786
11/22/2012 07:25:00*1.95805*1.95801*1.95816*1.95744
11/22/2012 07:30:00*1.95801*1.95742*1.95801*1.9573
11/22/2012 07:35:00*1.95742*1.95691*1.95749*1.95691
11/22/2012 07:40:00*1.95691*1.95677*1.95751*1.95676
11/22/2012 07:45:00*1.95677*1.95676*1.95684*1.95642
11/22/2012 07:50:00*1.95676*1.95624*1.95676*1.95613
11/22/2012 07:55:00*1.95624*1.95665*1.95686*1.95624
11/22/2012 08:00:00*1.95665*1.95783*1.95813*1.95661
11/22/2012 08:05:00*1.95783*1.95747*1.95792*1.9571
11/22/2012 08:10:00*1.95747*1.95732*1.95747*1.95713
11/22/2012 08:15:00*1.95732*1.95734*1.95742*1.95719
11/22/2012 08:20:00*1.95734*1.9565*1.9574*1.95633
11/22/2012 08:25:00*1.9565*1.9563*1.95664*1.95618
11/22/2012 08:30:00*1.9563*1.9567*1.9567*1.95625
11/22/2012 08:35:00*1.9567*1.95661*1.95728*1.95657
11/22/2012 08:40:00*1.95661*1.95611*1.95669*1.95611
11/22/2012 08:45:00*1.95611*1.95633*1.95669*1.95599
11/22/2012 08:50:00*1.95633*1.95593*1.95633*1.9557
11/22/2012 08:55:00*1.95593*1.95585*1.9561*1.95571
11/22/2012 09:00:00*1.95585*1.95566*1.95594*1.95559
11/22/2012 09:05:00*1.95566*1.95525*1.95582*1.95525
11/22/2012 09:10:00*1.95525*1.95463*1.95525*1.95435
11/22/2012 09:15:00*1.95463*1.95476*1.95491*1.95461
11/22/2012 09:20:00*1.95476*1.95437*1.95497*1.95437
11/22/2012 09:25:00*1.95437*1.95387*1.95437*1.95325
11/22/2012 09:30:00*1.95387*1.95426*1.95438*1.95312
11/22/2012 09:35:00*1.95426*1.95376*1.95426*1.9536
11/22/2012 09:40:00*1.95376*1.95444*1.95448*1.95376
11/22/2012 09:45:00*1.95444*1.9546*1.95493*1.95429
11/22/2012 09:50:00*1.9546*1.95496*1.95496*1.9545
11/22/2012 09:55:00*1.95496*1.95486*1.95533*1.95486
11/22/2012 10:00:00*1.95486*1.95525*1.95526*1.9548
11/22/2012 10:05:00*1.95525*1.95394*1.95525*1.95393
11/22/2012 10:10:00*1.95394*1.95368*1.95404*1.9536
11/22/2012 10:15:00*1.95368*1.95287*1.95409*1.95285
11/22/2012 10:20:00*1.95287*1.95174*1.95287*1.95167
11/22/2012 10:25:00*1.95174*1.9514*1.95221*1.95131
11/22/2012 10:30:00*1.9514*1.95215*1.95226*1.9512
11/22/2012 10:35:00*1.95215*1.95237*1.95262*1.95215
11/22/2012 10:40:00*1.95237*1.95255*1.95262*1.95231
11/22/2012 10:45:00*1.95255*1.95276*1.95307*1.95255
11/22/2012 10:50:00*1.95276*1.95319*1.95331*1.95276
11/22/2012 10:55:00*1.95319*1.95401*1.95401*1.95314
11/22/2012 11:00:00*1.95401*1.95475*1.95517*1.95352
11/22/2012 11:05:00*1.95475*1.9549*1.955*1.9544
11/22/2012 11:10:00*1.9549*1.95469*1.95499*1.95423
11/22/2012 11:15:00*1.95469*1.95501*1.95519*1.95461
11/22/2012 11:20:00*1.95501*1.95522*1.95601*1.95501
11/22/2012 11:25:00*1.95522*1.95483*1.95531*1.95464
11/22/2012 11:30:00*1.95483*1.95507*1.95518*1.95481
11/22/2012 11:35:00*1.95507*1.95574*1.95604*1.95507
11/22/2012 11:40:00*1.95574*1.955*1.95574*1.95495
11/22/2012 11:45:00*1.955*1.95488*1.95507*1.95466
11/22/2012 11:50:00*1.95488*1.95437*1.95498*1.95416
11/22/2012 11:55:00*1.95437*1.95472*1.95494*1.9543
11/22/2012 12:00:00*1.95472*1.95424*1.95473*1.9539
11/22/2012 12:05:00*1.95424*1.95427*1.9544*1.95396
11/22/2012 12:10:00*1.95427*1.95422*1.95429*1.95395
11/22/2012 12:15:00*1.95422*1.95479*1.95498*1.95408
11/22/2012 12:20:00*1.95479*1.95486*1.95486*1.95452
11/22/2012 12:25:00*1.95486*1.95527*1.95527*1.95458
11/22/2012 12:30:00*1.95527*1.9552*1.95535*1.95505
11/22/2012 12:35:00*1.9552*1.95538*1.95561*1.95516
11/22/2012 12:40:00*1.95538*1.95483*1.9554*1.95453
11/22/2012 12:45:00*1.95483*1.95475*1.95512*1.95471
11/22/2012 12:50:00*1.95475*1.95476*1.95485*1.95469
11/22/2012 12:55:00*1.95476*1.95435*1.9548*1.95435
11/22/2012 13:00:00*1.95435*1.95389*1.95453*1.95382
11/22/2012 13:05:00*1.95389*1.95371*1.95398*1.95336
11/22/2012 13:10:00*1.95371*1.95298*1.95379*1.95287
11/22/2012 13:15:00*1.95298*1.95467*1.95467*1.95297
11/22/2012 13:20:00*1.95467*1.95307*1.95467*1.95307
11/22/2012 13:25:00*1.95307*1.95328*1.95331*1.95301
11/22/2012 13:30:00*1.95328*1.9539*1.95398*1.95312
11/22/2012 13:35:00*1.9539*1.95409*1.95428*1.9538
11/22/2012 13:40:00*1.95409*1.95433*1.95491*1.95354
11/22/2012 13:45:00*1.95433*1.95408*1.95448*1.95385
11/22/2012 13:50:00*1.95408*1.95346*1.95413*1.95346
11/22/2012 13:55:00*1.95346*1.95342*1.95356*1.95342
11/22/2012 14:00:00*1.95342*1.95348*1.95351*1.95342
11/22/2012 14:05:00*1.95348*1.95348*1.95361*1.95338
11/22/2012 14:10:00*1.95348*1.9538*1.9538*1.95345
11/22/2012 14:15:00*1.9538*1.95424*1.95433*1.95377
11/22/2012 14:20:00*1.95424*1.95461*1.95461*1.95413
11/22/2012 14:25:00*1.95461*1.9543*1.95492*1.95411
11/22/2012 14:30:00*1.9543*1.9544*1.95446*1.9542
11/22/2012 14:35:00*1.9544*1.95457*1.95461*1.95433
11/22/2012 14:40:00*1.95457*1.95438*1.95487*1.95418
11/22/2012 14:45:00*1.95438*1.95427*1.9546*1.95401
11/22/2012 14:50:00*1.95427*1.95396*1.95437*1.95385
11/22/2012 14:55:00*1.95396*1.95378*1.95405*1.95339
11/22/2012 15:00:00*1.95378*1.95445*1.95456*1.95367
11/22/2012 15:05:00*1.95445*1.95418*1.95503*1.95413
11/22/2012 15:10:00*1.95418*1.95365*1.95462*1.95365
11/22/2012 15:15:00*1.95365*1.95369*1.95411*1.95352
11/22/2012 15:20:00*1.95369*1.95377*1.95406*1.95365
11/22/2012 15:25:00*1.95377*1.95378*1.95387*1.95366
11/22/2012 15:30:00*1.95378*1.95373*1.95392*1.95346
11/22/2012 15:35:00*1.95373*1.95375*1.95379*1.95358
11/22/2012 15:40:00*1.95375*1.95383*1.95383*1.9537
11/22/2012 15:45:00*1.95383*1.95435*1.95444*1.95376
11/22/2012 15:50:00*1.95435*1.95443*1.95474*1.95426
11/22/2012 15:55:00*1.95443*1.95457*1.95472*1.95425
11/22/2012 16:00:00*1.95457*1.95434*1.95463*1.95432
11/22/2012 16:05:00*1.95434*1.95458*1.95463*1.95434
11/22/2012 16:10:00*1.95458*1.95483*1.95483*1.95428
11/22/2012 16:15:00*1.95483*1.95461*1.95496*1.95455
11/22/2012 16:20:00*1.95461*1.95396*1.95494*1.95396
11/22/2012 16:25:00*1.95396*1.95458*1.9548*1.95392
11/22/2012 16:30:00*1.95458*1.95318*1.95458*1.95318
11/22/2012 16:35:00*1.95318*1.95324*1.95387*1.95279
11/22/2012 16:40:00*1.95324*1.953*1.95375*1.95262
11/22/2012 16:45:00*1.953*1.95327*1.95346*1.9527
11/22/2012 16:50:00*1.95327*1.95306*1.95388*1.95261
11/22/2012 16:55:00*1.95306*1.95362*1.95368*1.95293
11/22/2012 17:00:00*1.95362*1.95278*1.95362*1.95268
