11/20/2012 17:05:00*1.94857*1.94836*1.94857*1.9481
11/20/2012 17:10:00*1.94836*1.94953*1.94962*1.94836
11/20/2012 17:15:00*1.94953*1.94934*1.94953*1.94884
11/20/2012 17:20:00*1.94934*1.94895*1.94934*1.94892
11/20/2012 17:25:00*1.94895*1.94889*1.94903*1.94872
11/20/2012 17:30:00*1.94889*1.94856*1.94904*1.94856
11/20/2012 17:35:00*1.94856*1.94837*1.94856*1.94798
11/20/2012 17:40:00*1.94837*1.9479*1.94837*1.9479
11/20/2012 17:45:00*1.9479*1.94772*1.9479*1.94754
11/20/2012 17:50:00*1.94772*1.94746*1.94784*1.94746
11/20/2012 17:55:00*1.94746*1.94759*1.94795*1.94746
11/20/2012 18:00:00*1.94759*1.94837*1.94877*1.94759
11/20/2012 18:05:00*1.94837*1.9487*1.94879*1.94801
11/20/2012 18:10:00*1.9487*1.94842*1.9487*1.94819
11/20/2012 18:15:00*1.94842*1.94859*1.94863*1.94839
11/20/2012 18:20:00*1.94859*1.94845*1.94864*1.94822
11/20/2012 18:25:00*1.94845*1.94842*1.94845*1.94826
11/20/2012 18:30:00*1.94842*1.9483*1.94847*1.94794
11/20/2012 18:35:00*1.9483*1.94866*1.94895*1.9483
11/20/2012 18:40:00*1.94866*1.94868*1.94894*1.94862
11/20/2012 18:45:00*1.94868*1.94943*1.94945*1.94868
11/20/2012 18:50:00*1.94943*1.94887*1.94945*1.94878
11/20/2012 18:55:00*1.94887*1.9492*1.9492*1.94887
11/20/2012 19:00:00*1.9492*1.94926*1.94979*1.94915
11/20/2012 19:05:00*1.94926*1.95034*1.95045*1.94924
11/20/2012 19:10:00*1.95034*1.94932*1.95038*1.94932
11/20/2012 19:15:00*1.94932*1.94936*1.94956*1.94885
11/20/2012 19:20:00*1.94936*1.94992*1.94992*1.94921
11/20/2012 19:25:00*1.94992*1.9496*1.95027*1.94948
11/20/2012 19:30:00*1.9496*1.94957*1.94965*1.9493
11/20/2012 19:35:00*1.94957*1.94966*1.94986*1.94925
11/20/2012 19:40:00*1.94966*1.94958*1.94993*1.94958
11/20/2012 19:45:00*1.94958*1.94952*1.94958*1.94916
11/20/2012 19:50:00*1.94952*1.9497*1.94972*1.94923
11/20/2012 19:55:00*1.9497*1.94991*1.95018*1.94954
11/20/2012 20:00:00*1.94991*1.95058*1.95067*1.9499
11/20/2012 20:05:00*1.95058*1.95054*1.95078*1.95027
11/20/2012 20:10:00*1.95054*1.95173*1.95185*1.95049
11/20/2012 20:15:00*1.95173*1.9516*1.95202*1.9516
11/20/2012 20:20:00*1.9516*1.95079*1.95163*1.95079
11/20/2012 20:25:00*1.95079*1.95103*1.95122*1.95042
11/20/2012 20:30:00*1.95103*1.95051*1.95111*1.95024
11/20/2012 20:35:00*1.95051*1.94987*1.95051*1.94987
11/20/2012 20:40:00*1.94987*1.95016*1.95053*1.94978
11/20/2012 20:45:00*1.95016*1.95061*1.95089*1.95016
11/20/2012 20:50:00*1.95061*1.95106*1.9513*1.9506
11/20/2012 20:55:00*1.95106*1.95111*1.95121*1.95106
11/20/2012 21:00:00*1.95111*1.95074*1.95119*1.95074
11/20/2012 21:05:00*1.95074*1.95124*1.95129*1.95064
11/20/2012 21:10:00*1.95124*1.95073*1.95124*1.95073
11/20/2012 21:15:00*1.95073*1.9514*1.95148*1.95073
11/20/2012 21:20:00*1.9514*1.95125*1.9514*1.95114
11/20/2012 21:25:00*1.95125*1.95118*1.95131*1.95106
11/20/2012 21:30:00*1.95118*1.95207*1.9524*1.95109
11/20/2012 21:35:00*1.95207*1.9515*1.95246*1.95148
11/20/2012 21:40:00*1.9515*1.95173*1.95177*1.95131
11/20/2012 21:45:00*1.95173*1.95181*1.95189*1.9517
11/20/2012 21:50:00*1.95181*1.95162*1.95188*1.95147
11/20/2012 21:55:00*1.95162*1.95165*1.95204*1.95158
11/20/2012 22:00:00*1.95165*1.95171*1.95174*1.95156
11/20/2012 22:05:00*1.95171*1.95241*1.95247*1.95168
11/20/2012 22:10:00*1.95241*1.9522*1.9526*1.95196
11/20/2012 22:15:00*1.9522*1.95247*1.95247*1.95202
11/20/2012 22:20:00*1.95247*1.95273*1.95284*1.95243
11/20/2012 22:25:00*1.95273*1.95245*1.95273*1.95241
11/20/2012 22:30:00*1.95245*1.95174*1.95317*1.95174
11/20/2012 22:35:00*1.95174*1.95358*1.95367*1.95058
11/20/2012 22:40:00*1.95358*1.95369*1.95386*1.95238
11/20/2012 22:45:00*1.95369*1.95343*1.95385*1.95312
11/20/2012 22:50:00*1.95343*1.9542*1.95421*1.95311
11/20/2012 22:55:00*1.9542*1.95535*1.95636*1.9542
11/20/2012 23:00:00*1.95535*1.95614*1.95614*1.9551
11/20/2012 23:05:00*1.95614*1.95687*1.9572*1.95609
11/20/2012 23:10:00*1.95687*1.95725*1.95725*1.95643
11/20/2012 23:15:00*1.95725*1.95696*1.95754*1.95682
11/20/2012 23:20:00*1.95696*1.9556*1.95738*1.95553
11/20/2012 23:25:00*1.9556*1.95564*1.9561*1.95554
11/20/2012 23:30:00*1.95564*1.95552*1.9562*1.95518
11/20/2012 23:35:00*1.95552*1.95563*1.95599*1.95552
11/20/2012 23:40:00*1.95563*1.95525*1.95563*1.95518
11/20/2012 23:45:00*1.95525*1.95542*1.95561*1.9552
11/20/2012 23:50:00*1.95542*1.95532*1.9556*1.95518
11/20/2012 23:55:00*1.95532*1.95505*1.9554*1.95483
11/21/2012 00:00:00*1.95505*1.95521*1.95528*1.95494
11/21/2012 00:05:00*1.95521*1.95395*1.95521*1.95371
11/21/2012 00:10:00*1.95395*1.95412*1.95414*1.95375
11/21/2012 00:15:00*1.95412*1.95407*1.95418*1.95386
11/21/2012 00:20:00*1.95407*1.95444*1.95467*1.95392
11/21/2012 00:25:00*1.95444*1.95429*1.95464*1.95429
11/21/2012 00:30:00*1.95429*1.95452*1.95474*1.95426
11/21/2012 00:35:00*1.95452*1.95416*1.95457*1.95395
11/21/2012 00:40:00*1.95416*1.95409*1.95428*1.95391
11/21/2012 00:45:00*1.95409*1.95424*1.95442*1.9538
11/21/2012 00:50:00*1.95424*1.95406*1.95439*1.95403
11/21/2012 00:55:00*1.95406*1.95328*1.95425*1.95325
11/21/2012 01:00:00*1.95328*1.95357*1.95381*1.95328
11/21/2012 01:05:00*1.95357*1.95382*1.95402*1.95357
11/21/2012 01:10:00*1.95382*1.95355*1.95382*1.95345
11/21/2012 01:15:00*1.95355*1.95376*1.95379*1.95354
11/21/2012 01:20:00*1.95376*1.95371*1.95384*1.95358
11/21/2012 01:25:00*1.95371*1.95343*1.95381*1.95319
11/21/2012 01:30:00*1.95343*1.95354*1.95376*1.95338
11/21/2012 01:35:00*1.95354*1.95335*1.95357*1.95296
11/21/2012 01:40:00*1.95335*1.95296*1.95347*1.95294
11/21/2012 01:45:00*1.95296*1.95319*1.95362*1.95283
11/21/2012 01:50:00*1.95319*1.95211*1.95345*1.95194
11/21/2012 01:55:00*1.95211*1.95236*1.95236*1.95207
11/21/2012 02:00:00*1.95236*1.95209*1.9525*1.95199
11/21/2012 02:05:00*1.95209*1.95159*1.95258*1.95149
11/21/2012 02:10:00*1.95159*1.95159*1.95215*1.95134
11/21/2012 02:15:00*1.95159*1.95185*1.95205*1.95139
11/21/2012 02:20:00*1.95185*1.95208*1.9522*1.95185
11/21/2012 02:25:00*1.95208*1.9521*1.95241*1.95194
11/21/2012 02:30:00*1.9521*1.9526*1.95272*1.952
11/21/2012 02:35:00*1.9526*1.95326*1.95343*1.95252
11/21/2012 02:40:00*1.95326*1.95287*1.95326*1.95278
11/21/2012 02:45:00*1.95287*1.95352*1.95372*1.95287
11/21/2012 02:50:00*1.95352*1.95283*1.95358*1.95241
11/21/2012 02:55:00*1.95283*1.95391*1.95397*1.95229
11/21/2012 03:00:00*1.95391*1.95265*1.95392*1.95261
11/21/2012 03:05:00*1.95265*1.95269*1.95339*1.95241
11/21/2012 03:10:00*1.95269*1.95338*1.95367*1.95252
11/21/2012 03:15:00*1.95338*1.95325*1.9537*1.95306
11/21/2012 03:20:00*1.95325*1.95403*1.9542*1.95325
11/21/2012 03:25:00*1.95403*1.95373*1.95421*1.95362
11/21/2012 03:30:00*1.95373*1.95434*1.95434*1.95344
11/21/2012 03:35:00*1.95434*1.95332*1.9545*1.95332
11/21/2012 03:40:00*1.95332*1.95303*1.95342*1.95291
11/21/2012 03:45:00*1.95303*1.95266*1.95304*1.95243
11/21/2012 03:50:00*1.95266*1.95277*1.95306*1.95263
11/21/2012 03:55:00*1.95277*1.95264*1.9529*1.95237
11/21/2012 04:00:00*1.95264*1.95303*1.95321*1.95261
11/21/2012 04:05:00*1.95303*1.95363*1.95373*1.95297
11/21/2012 04:10:00*1.95363*1.95396*1.95407*1.95353
11/21/2012 04:15:00*1.95396*1.95443*1.95462*1.95378
11/21/2012 04:20:00*1.95443*1.9544*1.95476*1.95418
11/21/2012 04:25:00*1.9544*1.95357*1.9545*1.95339
11/21/2012 04:30:00*1.95357*1.95265*1.95357*1.95254
11/21/2012 04:35:00*1.95265*1.95435*1.95497*1.95168
11/21/2012 04:40:00*1.95435*1.95443*1.95461*1.95416
11/21/2012 04:45:00*1.95443*1.95409*1.95465*1.95384
11/21/2012 04:50:00*1.95409*1.95381*1.95422*1.95381
11/21/2012 04:55:00*1.95381*1.95372*1.9539*1.95327
11/21/2012 05:00:00*1.95372*1.9542*1.95438*1.95372
11/21/2012 05:05:00*1.9542*1.95396*1.95435*1.95375
11/21/2012 05:10:00*1.95396*1.95371*1.95396*1.95348
11/21/2012 05:15:00*1.95371*1.95384*1.95409*1.95352
11/21/2012 05:20:00*1.95384*1.95429*1.9544*1.95331
11/21/2012 05:25:00*1.95429*1.95557*1.95565*1.95414
11/21/2012 05:30:00*1.95557*1.95525*1.95628*1.95516
11/21/2012 05:35:00*1.95525*1.955*1.95546*1.95474
11/21/2012 05:40:00*1.955*1.95533*1.95533*1.95443
11/21/2012 05:45:00*1.95533*1.95504*1.95552*1.95503
11/21/2012 05:50:00*1.95504*1.95573*1.95583*1.95503
11/21/2012 05:55:00*1.95573*1.95515*1.9559*1.95493
11/21/2012 06:00:00*1.95515*1.95503*1.95529*1.95467
11/21/2012 06:05:00*1.95503*1.95519*1.95552*1.95494
11/21/2012 06:10:00*1.95519*1.95519*1.95553*1.95467
11/21/2012 06:15:00*1.95519*1.95519*1.95602*1.95511
11/21/2012 06:20:00*1.95519*1.95553*1.95562*1.95489
11/21/2012 06:25:00*1.95553*1.95624*1.95636*1.95553
11/21/2012 06:30:00*1.95624*1.95534*1.95624*1.95493
11/21/2012 06:35:00*1.95534*1.95555*1.95598*1.95497
11/21/2012 06:40:00*1.95555*1.95553*1.95568*1.95526
11/21/2012 06:45:00*1.95553*1.95494*1.95568*1.95466
11/21/2012 06:50:00*1.95494*1.95559*1.95582*1.95473
11/21/2012 06:55:00*1.95559*1.95666*1.95675*1.95546
11/21/2012 07:00:00*1.95666*1.95658*1.95703*1.95644
11/21/2012 07:05:00*1.95658*1.95702*1.95726*1.95655
11/21/2012 07:10:00*1.95702*1.95738*1.95754*1.9569
11/21/2012 07:15:00*1.95738*1.95751*1.95765*1.95727
11/21/2012 07:20:00*1.95751*1.95733*1.95782*1.95712
11/21/2012 07:25:00*1.95733*1.95828*1.95837*1.95733
11/21/2012 07:30:00*1.95828*1.95788*1.95834*1.95786
11/21/2012 07:35:00*1.95788*1.95839*1.95848*1.9576
11/21/2012 07:40:00*1.95839*1.95864*1.95892*1.95825
11/21/2012 07:45:00*1.95864*1.958*1.9589*1.95791
11/21/2012 07:50:00*1.958*1.95864*1.95918*1.95788
11/21/2012 07:55:00*1.95864*1.95854*1.9591*1.95849
11/21/2012 08:00:00*1.95854*1.95867*1.95876*1.95795
11/21/2012 08:05:00*1.95867*1.95823*1.95883*1.95823
11/21/2012 08:10:00*1.95823*1.9584*1.95861*1.95798
11/21/2012 08:15:00*1.9584*1.95839*1.95865*1.95795
11/21/2012 08:20:00*1.95839*1.95926*1.9595*1.9578
11/21/2012 08:25:00*1.95926*1.95959*1.95973*1.95912
11/21/2012 08:30:00*1.95959*1.95823*1.95964*1.95822
11/21/2012 08:35:00*1.95823*1.95901*1.95965*1.95823
11/21/2012 08:40:00*1.95901*1.95988*1.9601*1.95891
11/21/2012 08:45:00*1.95988*1.96038*1.96078*1.95961
11/21/2012 08:50:00*1.96038*1.96031*1.96135*1.96031
11/21/2012 08:55:00*1.96031*1.96098*1.96098*1.95989
11/21/2012 09:00:00*1.96098*1.96029*1.96108*1.96029
11/21/2012 09:05:00*1.96029*1.95903*1.96039*1.95903
11/21/2012 09:10:00*1.95903*1.95927*1.95989*1.95892
11/21/2012 09:15:00*1.95927*1.95856*1.9594*1.9583
11/21/2012 09:20:00*1.95856*1.95878*1.95903*1.95856
11/21/2012 09:25:00*1.95878*1.95881*1.95922*1.95872
11/21/2012 09:30:00*1.95881*1.95899*1.95909*1.95853
11/21/2012 09:35:00*1.95899*1.95819*1.95909*1.95801
11/21/2012 09:40:00*1.95819*1.95803*1.95853*1.95783
11/21/2012 09:45:00*1.95803*1.95872*1.95911*1.9578
11/21/2012 09:50:00*1.95872*1.95862*1.95902*1.95831
11/21/2012 09:55:00*1.95862*1.95924*1.95926*1.95845
11/21/2012 10:00:00*1.95924*1.9596*1.9596*1.95861
11/21/2012 10:05:00*1.9596*1.96014*1.96073*1.95947
11/21/2012 10:10:00*1.96014*1.96142*1.96209*1.95995
11/21/2012 10:15:00*1.96142*1.9621*1.96219*1.96098
11/21/2012 10:20:00*1.9621*1.96162*1.96219*1.9615
11/21/2012 10:25:00*1.96162*1.96099*1.96172*1.96059
11/21/2012 10:30:00*1.96099*1.96098*1.96134*1.96056
11/21/2012 10:35:00*1.96098*1.96*1.96122*1.9599
11/21/2012 10:40:00*1.96*1.96017*1.96049*1.95982
11/21/2012 10:45:00*1.96017*1.96042*1.96042*1.9598
11/21/2012 10:50:00*1.96042*1.96133*1.96137*1.96031
11/21/2012 10:55:00*1.96133*1.96184*1.96202*1.96129
11/21/2012 11:00:00*1.96184*1.96149*1.96246*1.96135
11/21/2012 11:05:00*1.96149*1.96206*1.96207*1.96093
11/21/2012 11:10:00*1.96206*1.96216*1.96234*1.9615
11/21/2012 11:15:00*1.96216*1.96229*1.96251*1.96202
11/21/2012 11:20:00*1.96229*1.96268*1.96274*1.96225
11/21/2012 11:25:00*1.96268*1.96274*1.96297*1.96249
11/21/2012 11:30:00*1.96274*1.96245*1.96278*1.96243
11/21/2012 11:35:00*1.96245*1.96238*1.96248*1.96194
11/21/2012 11:40:00*1.96238*1.96313*1.96324*1.96238
11/21/2012 11:45:00*1.96313*1.96366*1.96435*1.96281
11/21/2012 11:50:00*1.96366*1.96351*1.96403*1.96343
11/21/2012 11:55:00*1.96351*1.96345*1.96356*1.96275
11/21/2012 12:00:00*1.96345*1.96301*1.96355*1.96277
11/21/2012 12:05:00*1.96301*1.96244*1.96315*1.96232
11/21/2012 12:10:00*1.96244*1.9623*1.96255*1.96219
11/21/2012 12:15:00*1.9623*1.96254*1.96254*1.96192
11/21/2012 12:20:00*1.96254*1.96233*1.96275*1.96233
11/21/2012 12:25:00*1.96233*1.96148*1.9624*1.96147
11/21/2012 12:30:00*1.96148*1.96138*1.96168*1.96132
11/21/2012 12:35:00*1.96138*1.96162*1.96182*1.96138
11/21/2012 12:40:00*1.96162*1.9617*1.96185*1.9614
11/21/2012 12:45:00*1.9617*1.96193*1.96205*1.96153
11/21/2012 12:50:00*1.96193*1.96145*1.96198*1.96136
11/21/2012 12:55:00*1.96145*1.96111*1.96167*1.96099
11/21/2012 13:00:00*1.96111*1.96133*1.96142*1.96085
11/21/2012 13:05:00*1.96133*1.96152*1.96158*1.96119
11/21/2012 13:10:00*1.96152*1.96192*1.96192*1.96137
11/21/2012 13:15:00*1.96192*1.96144*1.96192*1.96101
11/21/2012 13:20:00*1.96144*1.96156*1.96167*1.96133
11/21/2012 13:25:00*1.96156*1.96119*1.96158*1.96108
11/21/2012 13:30:00*1.96119*1.96102*1.96119*1.96084
11/21/2012 13:35:00*1.96102*1.96102*1.96102*1.96085
11/21/2012 13:40:00*1.96102*1.96093*1.96102*1.9607
11/21/2012 13:45:00*1.96093*1.9602*1.96099*1.9601
11/21/2012 13:50:00*1.9602*1.96038*1.96061*1.9602
11/21/2012 13:55:00*1.96038*1.95998*1.96043*1.95986
11/21/2012 14:00:00*1.95998*1.95991*1.96002*1.95944
11/21/2012 14:05:00*1.95991*1.95981*1.95991*1.95918
11/21/2012 14:10:00*1.95981*1.95971*1.95983*1.95956
11/21/2012 14:15:00*1.95971*1.95995*1.95995*1.95938
11/21/2012 14:20:00*1.95995*1.96033*1.96037*1.9599
11/21/2012 14:25:00*1.96033*1.96065*1.96065*1.96033
11/21/2012 14:30:00*1.96065*1.9605*1.96067*1.96036
11/21/2012 14:35:00*1.9605*1.96032*1.9605*1.96009
11/21/2012 14:40:00*1.96032*1.96033*1.96059*1.96031
11/21/2012 14:45:00*1.96033*1.96045*1.96059*1.96018
11/21/2012 14:50:00*1.96045*1.96055*1.96075*1.96045
11/21/2012 14:55:00*1.96055*1.96047*1.96068*1.96009
11/21/2012 15:00:00*1.96047*1.95981*1.96047*1.95948
11/21/2012 15:05:00*1.95981*1.95972*1.96009*1.95969
11/21/2012 15:10:00*1.95972*1.95976*1.95995*1.95958
11/21/2012 15:15:00*1.95976*1.95953*1.95981*1.9595
11/21/2012 15:20:00*1.95953*1.95991*1.96*1.95953
11/21/2012 15:25:00*1.95991*1.96002*1.96012*1.95972
11/21/2012 15:30:00*1.96002*1.96006*1.96022*1.95992
11/21/2012 15:35:00*1.96006*1.9599*1.96006*1.95979
11/21/2012 15:40:00*1.9599*1.95996*1.96003*1.95972
11/21/2012 15:45:00*1.95996*1.95971*1.96007*1.95971
11/21/2012 15:50:00*1.95971*1.95981*1.96036*1.95971
11/21/2012 15:55:00*1.95981*1.95989*1.96011*1.95981
11/21/2012 16:00:00*1.95989*1.96052*1.96055*1.95976
11/21/2012 16:05:00*1.96052*1.96069*1.96069*1.96026
11/21/2012 16:10:00*1.96069*1.96107*1.96108*1.96066
11/21/2012 16:15:00*1.96107*1.96076*1.96123*1.96069
11/21/2012 16:20:00*1.96076*1.9596*1.96076*1.95946
11/21/2012 16:25:00*1.9596*1.96012*1.96021*1.9596
11/21/2012 16:30:00*1.96012*1.95995*1.96012*1.9598
11/21/2012 16:35:00*1.95995*1.9587*1.95995*1.95864
11/21/2012 16:40:00*1.9587*1.95874*1.95876*1.9586
11/21/2012 16:45:00*1.95874*1.9574*1.9589*1.95736
11/21/2012 16:50:00*1.9574*1.95832*1.95857*1.95723
11/21/2012 16:55:00*1.95832*1.95846*1.95866*1.9583
11/21/2012 17:00:00*1.95846*1.95779*1.95878*1.95779
