11/19/2012 17:05:00*1.93982*1.93948*1.94056*1.93941
11/19/2012 17:10:00*1.93948*1.94094*1.94204*1.93948
11/19/2012 17:15:00*1.94094*1.94276*1.94303*1.94045
11/19/2012 17:20:00*1.94276*1.94376*1.94419*1.94228
11/19/2012 17:25:00*1.94376*1.94274*1.94377*1.94249
11/19/2012 17:30:00*1.94274*1.94354*1.94372*1.94257
11/19/2012 17:35:00*1.94354*1.94323*1.94384*1.94318
11/19/2012 17:40:00*1.94323*1.94406*1.94463*1.94317
11/19/2012 17:45:00*1.94406*1.94356*1.94422*1.94315
11/19/2012 17:50:00*1.94356*1.94428*1.94428*1.94353
11/19/2012 17:55:00*1.94428*1.94285*1.94462*1.94278
11/19/2012 18:00:00*1.94285*1.94257*1.94295*1.94243
11/19/2012 18:05:00*1.94257*1.94272*1.94344*1.94233
11/19/2012 18:10:00*1.94272*1.94324*1.94335*1.94262
11/19/2012 18:15:00*1.94324*1.94318*1.94354*1.94303
11/19/2012 18:20:00*1.94318*1.94295*1.94318*1.94286
11/19/2012 18:25:00*1.94295*1.94307*1.94361*1.94276
11/19/2012 18:30:00*1.94307*1.9431*1.94373*1.94279
11/19/2012 18:35:00*1.9431*1.94274*1.94316*1.9424
11/19/2012 18:40:00*1.94274*1.94172*1.94274*1.94129
11/19/2012 18:45:00*1.94172*1.94179*1.94184*1.94132
11/19/2012 18:50:00*1.94179*1.94204*1.94236*1.94169
11/19/2012 18:55:00*1.94204*1.94187*1.94221*1.94156
11/19/2012 19:00:00*1.94187*1.94175*1.94211*1.94167
11/19/2012 19:05:00*1.94175*1.94139*1.94285*1.94139
11/19/2012 19:10:00*1.94139*1.94125*1.94168*1.94051
11/19/2012 19:15:00*1.94125*1.93893*1.94125*1.9389
11/19/2012 19:20:00*1.93893*1.94015*1.94015*1.93893
11/19/2012 19:25:00*1.94015*1.94072*1.94072*1.94009
11/19/2012 19:30:00*1.94072*1.9399*1.94103*1.93958
11/19/2012 19:35:00*1.9399*1.94105*1.94169*1.9399
11/19/2012 19:40:00*1.94105*1.94077*1.94135*1.9403
11/19/2012 19:45:00*1.94077*1.9405*1.94115*1.94043
11/19/2012 19:50:00*1.9405*1.94105*1.94105*1.93994
11/19/2012 19:55:00*1.94105*1.94202*1.94202*1.94095
11/19/2012 20:00:00*1.94202*1.94299*1.94299*1.94194
11/19/2012 20:05:00*1.94299*1.9428*1.94299*1.94261
11/19/2012 20:10:00*1.9428*1.94181*1.94291*1.94181
11/19/2012 20:15:00*1.94181*1.94202*1.94212*1.94181
11/19/2012 20:20:00*1.94202*1.94261*1.94261*1.94194
11/19/2012 20:25:00*1.94261*1.94312*1.94334*1.94256
11/19/2012 20:30:00*1.94312*1.94297*1.9432*1.9428
11/19/2012 20:35:00*1.94297*1.94387*1.94394*1.94288
11/19/2012 20:40:00*1.94387*1.94336*1.94387*1.94336
11/19/2012 20:45:00*1.94336*1.94414*1.9442*1.94318
11/19/2012 20:50:00*1.94414*1.94431*1.9446*1.94333
11/19/2012 20:55:00*1.94431*1.94407*1.94442*1.94339
11/19/2012 21:00:00*1.94407*1.94406*1.94438*1.94397
11/19/2012 21:05:00*1.94406*1.94413*1.94426*1.94399
11/19/2012 21:10:00*1.94413*1.94417*1.94437*1.94413
11/19/2012 21:15:00*1.94417*1.94435*1.94441*1.94417
11/19/2012 21:20:00*1.94435*1.94397*1.94442*1.9438
11/19/2012 21:25:00*1.94397*1.94347*1.94398*1.94344
11/19/2012 21:30:00*1.94347*1.94311*1.94383*1.9431
11/19/2012 21:35:00*1.94311*1.94347*1.94347*1.94291
11/19/2012 21:40:00*1.94347*1.94327*1.94371*1.94325
11/19/2012 21:45:00*1.94327*1.94302*1.94327*1.94296
11/19/2012 21:50:00*1.94302*1.94303*1.94303*1.94271
11/19/2012 21:55:00*1.94303*1.94355*1.94376*1.94298
11/19/2012 22:00:00*1.94355*1.9433*1.94355*1.94284
11/19/2012 22:05:00*1.9433*1.94314*1.94356*1.94302
11/19/2012 22:10:00*1.94314*1.94327*1.94344*1.94314
11/19/2012 22:15:00*1.94327*1.94363*1.94368*1.94327
11/19/2012 22:20:00*1.94363*1.94329*1.94373*1.94317
11/19/2012 22:25:00*1.94329*1.94321*1.94335*1.94314
11/19/2012 22:30:00*1.94321*1.94303*1.94345*1.94265
11/19/2012 22:35:00*1.94303*1.94215*1.94316*1.94189
11/19/2012 22:40:00*1.94215*1.94217*1.94238*1.94193
11/19/2012 22:45:00*1.94217*1.94373*1.94373*1.94201
11/19/2012 22:50:00*1.94373*1.94359*1.94391*1.94339
11/19/2012 22:55:00*1.94359*1.94366*1.94395*1.94352
11/19/2012 23:00:00*1.94366*1.94361*1.94374*1.94349
11/19/2012 23:05:00*1.94361*1.94365*1.94377*1.94358
11/19/2012 23:10:00*1.94365*1.9439*1.94422*1.94359
11/19/2012 23:15:00*1.9439*1.94387*1.94399*1.94367
11/19/2012 23:20:00*1.94387*1.94432*1.94451*1.94387
11/19/2012 23:25:00*1.94432*1.94452*1.94457*1.94409
11/19/2012 23:30:00*1.94452*1.94489*1.94489*1.94452
11/19/2012 23:35:00*1.94489*1.94453*1.94489*1.94453
11/19/2012 23:40:00*1.94453*1.94439*1.94455*1.94439
11/19/2012 23:45:00*1.94439*1.94433*1.94453*1.94422
11/19/2012 23:50:00*1.94433*1.94511*1.94515*1.94433
11/19/2012 23:55:00*1.94511*1.9449*1.94519*1.94477
11/20/2012 00:00:00*1.9449*1.94534*1.94553*1.9449
11/20/2012 00:05:00*1.94534*1.94528*1.94579*1.94524
11/20/2012 00:10:00*1.94528*1.94499*1.94529*1.94479
11/20/2012 00:15:00*1.94499*1.9447*1.94499*1.94465
11/20/2012 00:20:00*1.9447*1.94479*1.94482*1.94467
11/20/2012 00:25:00*1.94479*1.94471*1.94479*1.94448
11/20/2012 00:30:00*1.94471*1.94486*1.94486*1.94467
11/20/2012 00:35:00*1.94486*1.94417*1.94491*1.94417
11/20/2012 00:40:00*1.94417*1.94385*1.94418*1.94362
11/20/2012 00:45:00*1.94385*1.94382*1.94399*1.94354
11/20/2012 00:50:00*1.94382*1.94377*1.94385*1.94366
11/20/2012 00:55:00*1.94377*1.94385*1.9439*1.94372
11/20/2012 01:00:00*1.94385*1.94355*1.94402*1.94339
11/20/2012 01:05:00*1.94355*1.94341*1.94398*1.9434
11/20/2012 01:10:00*1.94341*1.94358*1.94391*1.94338
11/20/2012 01:15:00*1.94358*1.94374*1.94374*1.94341
11/20/2012 01:20:00*1.94374*1.94395*1.94403*1.94364
11/20/2012 01:25:00*1.94395*1.94437*1.9445*1.94386
11/20/2012 01:30:00*1.94437*1.94482*1.94483*1.94434
11/20/2012 01:35:00*1.94482*1.94477*1.94487*1.94467
11/20/2012 01:40:00*1.94477*1.94468*1.94477*1.94461
11/20/2012 01:45:00*1.94468*1.94457*1.94475*1.94451
11/20/2012 01:50:00*1.94457*1.94445*1.9448*1.94434
11/20/2012 01:55:00*1.94445*1.94448*1.94502*1.94412
11/20/2012 02:00:00*1.94448*1.94485*1.94485*1.94427
11/20/2012 02:05:00*1.94485*1.94359*1.94485*1.9435
11/20/2012 02:10:00*1.94359*1.94354*1.94386*1.94268
11/20/2012 02:15:00*1.94354*1.94493*1.94524*1.94354
11/20/2012 02:20:00*1.94493*1.94525*1.9456*1.94472
11/20/2012 02:25:00*1.94525*1.94555*1.94607*1.94518
11/20/2012 02:30:00*1.94555*1.94573*1.94591*1.94547
11/20/2012 02:35:00*1.94573*1.94496*1.94576*1.94487
11/20/2012 02:40:00*1.94496*1.94516*1.94516*1.94437
11/20/2012 02:45:00*1.94516*1.9452*1.9452*1.94478
11/20/2012 02:50:00*1.9452*1.94518*1.94555*1.945
11/20/2012 02:55:00*1.94518*1.94481*1.94538*1.94456
11/20/2012 03:00:00*1.94481*1.9457*1.94585*1.94473
11/20/2012 03:05:00*1.9457*1.94524*1.94636*1.94517
11/20/2012 03:10:00*1.94524*1.94574*1.94589*1.9452
11/20/2012 03:15:00*1.94574*1.94586*1.94599*1.94527
11/20/2012 03:20:00*1.94586*1.94549*1.94617*1.9454
11/20/2012 03:25:00*1.94549*1.94531*1.94592*1.94526
11/20/2012 03:30:00*1.94531*1.9459*1.94606*1.94529
11/20/2012 03:35:00*1.9459*1.94585*1.94645*1.94564
11/20/2012 03:40:00*1.94585*1.94604*1.94618*1.94572
11/20/2012 03:45:00*1.94604*1.94615*1.94624*1.94574
11/20/2012 03:50:00*1.94615*1.9462*1.94636*1.94607
11/20/2012 03:55:00*1.9462*1.94614*1.94679*1.94585
11/20/2012 04:00:00*1.94614*1.94556*1.94628*1.94554
11/20/2012 04:05:00*1.94556*1.94618*1.94626*1.94556
11/20/2012 04:10:00*1.94618*1.94576*1.94648*1.94576
11/20/2012 04:15:00*1.94576*1.94556*1.94631*1.94538
11/20/2012 04:20:00*1.94556*1.94561*1.94575*1.94541
11/20/2012 04:25:00*1.94561*1.94503*1.94571*1.94503
11/20/2012 04:30:00*1.94503*1.94507*1.94538*1.94474
11/20/2012 04:35:00*1.94507*1.94474*1.94512*1.94453
11/20/2012 04:40:00*1.94474*1.94486*1.94501*1.94457
11/20/2012 04:45:00*1.94486*1.94556*1.94559*1.94455
11/20/2012 04:50:00*1.94556*1.94591*1.94614*1.94525
11/20/2012 04:55:00*1.94591*1.94643*1.94669*1.94571
11/20/2012 05:00:00*1.94643*1.94782*1.94783*1.94642
11/20/2012 05:05:00*1.94782*1.94748*1.94828*1.94748
11/20/2012 05:10:00*1.94748*1.94716*1.94775*1.94716
11/20/2012 05:15:00*1.94716*1.94837*1.94837*1.94716
11/20/2012 05:20:00*1.94837*1.94848*1.94869*1.94826
11/20/2012 05:25:00*1.94848*1.94813*1.94866*1.94767
11/20/2012 05:30:00*1.94813*1.94852*1.94902*1.94803
11/20/2012 05:35:00*1.94852*1.94797*1.94856*1.94781
11/20/2012 05:40:00*1.94797*1.94812*1.94863*1.94797
11/20/2012 05:45:00*1.94812*1.94767*1.94817*1.94764
11/20/2012 05:50:00*1.94767*1.94773*1.94818*1.94749
11/20/2012 05:55:00*1.94773*1.94757*1.94773*1.94729
11/20/2012 06:00:00*1.94757*1.94777*1.94801*1.94734
11/20/2012 06:05:00*1.94777*1.94876*1.9488*1.94777
11/20/2012 06:10:00*1.94876*1.94842*1.94876*1.94817
11/20/2012 06:15:00*1.94842*1.94869*1.94879*1.94832
11/20/2012 06:20:00*1.94869*1.94855*1.94911*1.9485
11/20/2012 06:25:00*1.94855*1.94854*1.94871*1.94808
11/20/2012 06:30:00*1.94854*1.94836*1.9489*1.94829
11/20/2012 06:35:00*1.94836*1.94859*1.94907*1.94783
11/20/2012 06:40:00*1.94859*1.94876*1.94895*1.94819
11/20/2012 06:45:00*1.94876*1.94822*1.94902*1.94813
11/20/2012 06:50:00*1.94822*1.94844*1.94855*1.94801
11/20/2012 06:55:00*1.94844*1.94817*1.94879*1.94817
11/20/2012 07:00:00*1.94817*1.94801*1.94843*1.94773
11/20/2012 07:05:00*1.94801*1.94839*1.94867*1.94781
11/20/2012 07:10:00*1.94839*1.94863*1.94939*1.94819
11/20/2012 07:15:00*1.94863*1.94858*1.94908*1.94842
11/20/2012 07:20:00*1.94858*1.94979*1.94979*1.94855
11/20/2012 07:25:00*1.94979*1.94931*1.94986*1.94921
11/20/2012 07:30:00*1.94931*1.94862*1.9494*1.94862
11/20/2012 07:35:00*1.94862*1.94951*1.94972*1.94862
11/20/2012 07:40:00*1.94951*1.94987*1.95004*1.9495
11/20/2012 07:45:00*1.94987*1.9497*1.95007*1.94939
11/20/2012 07:50:00*1.9497*1.9492*1.94979*1.94909
11/20/2012 07:55:00*1.9492*1.94939*1.94955*1.94889
11/20/2012 08:00:00*1.94939*1.94942*1.94982*1.94925
11/20/2012 08:05:00*1.94942*1.94919*1.94955*1.9489
11/20/2012 08:10:00*1.94919*1.94928*1.94939*1.94918
11/20/2012 08:15:00*1.94928*1.94903*1.94936*1.94891
11/20/2012 08:20:00*1.94903*1.94956*1.95003*1.94903
11/20/2012 08:25:00*1.94956*1.95036*1.95055*1.94936
11/20/2012 08:30:00*1.95036*1.94884*1.95051*1.94883
11/20/2012 08:35:00*1.94884*1.95017*1.9502*1.94883
11/20/2012 08:40:00*1.95017*1.9498*1.95038*1.9495
11/20/2012 08:45:00*1.9498*1.94917*1.9499*1.94911
11/20/2012 08:50:00*1.94917*1.94959*1.94986*1.94906
11/20/2012 08:55:00*1.94959*1.94934*1.94959*1.94868
11/20/2012 09:00:00*1.94934*1.95016*1.95035*1.94934
11/20/2012 09:05:00*1.95016*1.95091*1.95132*1.94984
11/20/2012 09:10:00*1.95091*1.95148*1.95199*1.95081
11/20/2012 09:15:00*1.95148*1.95071*1.95183*1.9506
11/20/2012 09:20:00*1.95071*1.95114*1.95147*1.95058
11/20/2012 09:25:00*1.95114*1.95089*1.95119*1.95062
11/20/2012 09:30:00*1.95089*1.95188*1.95189*1.95088
11/20/2012 09:35:00*1.95188*1.95272*1.95286*1.95177
11/20/2012 09:40:00*1.95272*1.95101*1.95272*1.95065
11/20/2012 09:45:00*1.95101*1.95113*1.95179*1.95056
11/20/2012 09:50:00*1.95113*1.95085*1.95161*1.95077
11/20/2012 09:55:00*1.95085*1.95091*1.95105*1.95059
11/20/2012 10:00:00*1.95091*1.94956*1.95092*1.94912
11/20/2012 10:05:00*1.94956*1.94926*1.9498*1.94912
11/20/2012 10:10:00*1.94926*1.95047*1.95057*1.94925
11/20/2012 10:15:00*1.95047*1.94986*1.95065*1.94972
11/20/2012 10:20:00*1.94986*1.95031*1.95035*1.94981
11/20/2012 10:25:00*1.95031*1.94969*1.95031*1.94948
11/20/2012 10:30:00*1.94969*1.95055*1.95064*1.94963
11/20/2012 10:35:00*1.95055*1.95123*1.95123*1.95006
11/20/2012 10:40:00*1.95123*1.95157*1.95233*1.95123
11/20/2012 10:45:00*1.95157*1.95126*1.95158*1.95084
11/20/2012 10:50:00*1.95126*1.95114*1.95179*1.95094
11/20/2012 10:55:00*1.95114*1.95159*1.95161*1.9511
11/20/2012 11:00:00*1.95159*1.95224*1.9523*1.95139
11/20/2012 11:05:00*1.95224*1.952*1.95243*1.95169
11/20/2012 11:10:00*1.952*1.95326*1.95351*1.95161
11/20/2012 11:15:00*1.95326*1.95336*1.95406*1.95313
11/20/2012 11:20:00*1.95336*1.95284*1.95341*1.95249
11/20/2012 11:25:00*1.95284*1.95223*1.95289*1.95217
11/20/2012 11:30:00*1.95223*1.95222*1.95283*1.95182
11/20/2012 11:35:00*1.95222*1.9537*1.95402*1.95183
11/20/2012 11:40:00*1.9537*1.95336*1.95405*1.95334
11/20/2012 11:45:00*1.95336*1.95303*1.9537*1.95291
11/20/2012 11:50:00*1.95303*1.95296*1.95326*1.95292
11/20/2012 11:55:00*1.95296*1.95255*1.95352*1.95247
11/20/2012 12:00:00*1.95255*1.95312*1.95336*1.95242
11/20/2012 12:05:00*1.95312*1.9533*1.95374*1.95304
11/20/2012 12:10:00*1.9533*1.95338*1.95355*1.95297
11/20/2012 12:15:00*1.95338*1.95255*1.95338*1.95246
11/20/2012 12:20:00*1.95255*1.95324*1.95352*1.95255
11/20/2012 12:25:00*1.95324*1.95287*1.95384*1.95267
11/20/2012 12:30:00*1.95287*1.95306*1.95336*1.95268
11/20/2012 12:35:00*1.95306*1.95277*1.95306*1.95247
11/20/2012 12:40:00*1.95277*1.95252*1.95329*1.95241
11/20/2012 12:45:00*1.95252*1.9518*1.95255*1.9518
11/20/2012 12:50:00*1.9518*1.9517*1.95218*1.9515
11/20/2012 12:55:00*1.9517*1.95098*1.95177*1.95043
11/20/2012 13:00:00*1.95098*1.95114*1.95115*1.95076
11/20/2012 13:05:00*1.95114*1.95136*1.95142*1.95035
11/20/2012 13:10:00*1.95136*1.95204*1.95217*1.95107
11/20/2012 13:15:00*1.95204*1.95292*1.95336*1.95204
11/20/2012 13:20:00*1.95292*1.95266*1.95308*1.95228
11/20/2012 13:25:00*1.95266*1.95257*1.95287*1.95226
11/20/2012 13:30:00*1.95257*1.95299*1.9535*1.95229
11/20/2012 13:35:00*1.95299*1.95323*1.95328*1.95273
11/20/2012 13:40:00*1.95323*1.95288*1.95341*1.95274
11/20/2012 13:45:00*1.95288*1.95309*1.95333*1.95283
11/20/2012 13:50:00*1.95309*1.95251*1.95318*1.95251
11/20/2012 13:55:00*1.95251*1.95185*1.95273*1.95185
11/20/2012 14:00:00*1.95185*1.95209*1.95255*1.95144
11/20/2012 14:05:00*1.95209*1.95255*1.95262*1.95185
11/20/2012 14:10:00*1.95255*1.95223*1.9526*1.95216
11/20/2012 14:15:00*1.95223*1.95166*1.95223*1.95145
11/20/2012 14:20:00*1.95166*1.95177*1.95186*1.95102
11/20/2012 14:25:00*1.95177*1.95286*1.95286*1.95099
11/20/2012 14:30:00*1.95286*1.95207*1.95286*1.95195
11/20/2012 14:35:00*1.95207*1.95219*1.95256*1.95201
11/20/2012 14:40:00*1.95219*1.95182*1.95253*1.95171
11/20/2012 14:45:00*1.95182*1.95173*1.95211*1.95172
11/20/2012 14:50:00*1.95173*1.95103*1.95173*1.95035
11/20/2012 14:55:00*1.95103*1.95135*1.95156*1.95093
11/20/2012 15:00:00*1.95135*1.95147*1.95183*1.95115
11/20/2012 15:05:00*1.95147*1.95013*1.95149*1.95004
11/20/2012 15:10:00*1.95013*1.95026*1.95042*1.94988
11/20/2012 15:15:00*1.95026*1.94996*1.95044*1.94979
11/20/2012 15:20:00*1.94996*1.94974*1.95011*1.94945
11/20/2012 15:25:00*1.94974*1.95005*1.95012*1.94974
11/20/2012 15:30:00*1.95005*1.94997*1.95037*1.94986
11/20/2012 15:35:00*1.94997*1.95005*1.95025*1.94988
11/20/2012 15:40:00*1.95005*1.94993*1.95016*1.94985
11/20/2012 15:45:00*1.94993*1.95002*1.95026*1.94983
11/20/2012 15:50:00*1.95002*1.94967*1.95051*1.94964
11/20/2012 15:55:00*1.94967*1.94998*1.95021*1.94953
11/20/2012 16:00:00*1.94998*1.9502*1.95037*1.94987
11/20/2012 16:05:00*1.9502*1.94978*1.9502*1.94978
11/20/2012 16:10:00*1.94978*1.94967*1.94983*1.94962
11/20/2012 16:15:00*1.94967*1.94974*1.94989*1.94953
11/20/2012 16:20:00*1.94974*1.94963*1.95004*1.94963
11/20/2012 16:25:00*1.94963*1.94968*1.9498*1.94946
11/20/2012 16:30:00*1.94968*1.94956*1.94992*1.94956
11/20/2012 16:35:00*1.94956*1.9494*1.94972*1.9494
11/20/2012 16:40:00*1.9494*1.94958*1.94978*1.94918
11/20/2012 16:45:00*1.94958*1.94943*1.94958*1.94902
11/20/2012 16:50:00*1.94943*1.9494*1.94967*1.94934
11/20/2012 16:55:00*1.9494*1.94919*1.94964*1.94918
11/20/2012 17:00:00*1.94919*1.94857*1.94919*1.94807
