11/18/2012 17:05:00*1.95269*1.95223*1.95341*1.95108
11/18/2012 17:10:00*1.95223*1.95195*1.9528*1.95181
11/18/2012 17:15:00*1.95195*1.95085*1.95213*1.95085
11/18/2012 17:20:00*1.95085*1.95094*1.9514*1.95039
11/18/2012 17:25:00*1.95094*1.95055*1.95101*1.95033
11/18/2012 17:30:00*1.95055*1.95135*1.95135*1.94948
11/18/2012 17:35:00*1.95135*1.95258*1.95277*1.95135
11/18/2012 17:40:00*1.95258*1.95259*1.95299*1.95258
11/18/2012 17:45:00*1.95259*1.95295*1.95295*1.95259
11/18/2012 17:50:00*1.95295*1.95279*1.95307*1.95271
11/18/2012 17:55:00*1.95279*1.95297*1.95297*1.95274
11/18/2012 18:00:00*1.95297*1.95366*1.95366*1.9529
11/18/2012 18:05:00*1.95366*1.95409*1.9552*1.95366
11/18/2012 18:10:00*1.95409*1.95468*1.95483*1.95401
11/18/2012 18:15:00*1.95468*1.95377*1.9547*1.95346
11/18/2012 18:20:00*1.95377*1.9535*1.95404*1.9535
11/18/2012 18:25:00*1.9535*1.95343*1.95376*1.95298
11/18/2012 18:30:00*1.95343*1.95374*1.9542*1.95314
11/18/2012 18:35:00*1.95374*1.95408*1.95408*1.95369
11/18/2012 18:40:00*1.95408*1.95484*1.95505*1.95408
11/18/2012 18:45:00*1.95484*1.95491*1.95525*1.95473
11/18/2012 18:50:00*1.95491*1.955*1.95549*1.95473
11/18/2012 18:55:00*1.955*1.95459*1.95507*1.95444
11/18/2012 19:00:00*1.95459*1.95458*1.95509*1.95457
11/18/2012 19:05:00*1.95458*1.95424*1.95527*1.95383
11/18/2012 19:10:00*1.95424*1.95452*1.95468*1.95397
11/18/2012 19:15:00*1.95452*1.95447*1.95481*1.95387
11/18/2012 19:20:00*1.95447*1.95415*1.95449*1.95401
11/18/2012 19:25:00*1.95415*1.9543*1.95479*1.95381
11/18/2012 19:30:00*1.9543*1.95422*1.9547*1.95422
11/18/2012 19:35:00*1.95422*1.95485*1.95486*1.95422
11/18/2012 19:40:00*1.95485*1.95534*1.95534*1.95454
11/18/2012 19:45:00*1.95534*1.95517*1.95584*1.95517
11/18/2012 19:50:00*1.95517*1.95467*1.95517*1.9546
11/18/2012 19:55:00*1.95467*1.95498*1.95527*1.95437
11/18/2012 20:00:00*1.95498*1.95673*1.95673*1.95473
11/18/2012 20:05:00*1.95673*1.95599*1.95673*1.95552
11/18/2012 20:10:00*1.95599*1.95652*1.95652*1.95594
11/18/2012 20:15:00*1.95652*1.95636*1.95681*1.95636
11/18/2012 20:20:00*1.95636*1.95623*1.95647*1.95586
11/18/2012 20:25:00*1.95623*1.95684*1.95686*1.95607
11/18/2012 20:30:00*1.95684*1.95623*1.95694*1.95623
11/18/2012 20:35:00*1.95623*1.95633*1.95642*1.95603
11/18/2012 20:40:00*1.95633*1.95628*1.95633*1.95617
11/18/2012 20:45:00*1.95628*1.95633*1.9564*1.95602
11/18/2012 20:50:00*1.95633*1.95708*1.95723*1.95628
11/18/2012 20:55:00*1.95708*1.95688*1.95742*1.95671
11/18/2012 21:00:00*1.95688*1.95687*1.95733*1.95651
11/18/2012 21:05:00*1.95687*1.95729*1.95733*1.95668
11/18/2012 21:10:00*1.95729*1.95716*1.95731*1.95706
11/18/2012 21:15:00*1.95716*1.95736*1.95748*1.95711
11/18/2012 21:20:00*1.95736*1.95682*1.95751*1.95654
11/18/2012 21:25:00*1.95682*1.95678*1.95701*1.95653
11/18/2012 21:30:00*1.95678*1.95758*1.95774*1.95676
11/18/2012 21:35:00*1.95758*1.95685*1.95792*1.95685
11/18/2012 21:40:00*1.95685*1.9567*1.95688*1.95627
11/18/2012 21:45:00*1.9567*1.95665*1.95673*1.95654
11/18/2012 21:50:00*1.95665*1.95674*1.95676*1.95653
11/18/2012 21:55:00*1.95674*1.95704*1.95704*1.95663
11/18/2012 22:00:00*1.95704*1.95713*1.95718*1.95687
11/18/2012 22:05:00*1.95713*1.95748*1.95757*1.95697
11/18/2012 22:10:00*1.95748*1.95714*1.95749*1.95714
11/18/2012 22:15:00*1.95714*1.9571*1.95729*1.95696
11/18/2012 22:20:00*1.9571*1.95761*1.95771*1.95698
11/18/2012 22:25:00*1.95761*1.95646*1.95782*1.95646
11/18/2012 22:30:00*1.95646*1.95636*1.9567*1.95615
11/18/2012 22:35:00*1.95636*1.95634*1.95644*1.95601
11/18/2012 22:40:00*1.95634*1.95627*1.95649*1.95626
11/18/2012 22:45:00*1.95627*1.95614*1.95629*1.95609
11/18/2012 22:50:00*1.95614*1.95611*1.95629*1.9561
11/18/2012 22:55:00*1.95611*1.95621*1.95626*1.9559
11/18/2012 23:00:00*1.95621*1.95623*1.95623*1.9561
11/18/2012 23:05:00*1.95623*1.95624*1.95629*1.95619
11/18/2012 23:10:00*1.95624*1.9562*1.95635*1.9562
11/18/2012 23:15:00*1.9562*1.95593*1.95624*1.95591
11/18/2012 23:20:00*1.95593*1.95619*1.95619*1.95588
11/18/2012 23:25:00*1.95619*1.95607*1.95625*1.95605
11/18/2012 23:30:00*1.95607*1.95597*1.95628*1.95597
11/18/2012 23:35:00*1.95597*1.95594*1.95609*1.9558
11/18/2012 23:40:00*1.95594*1.95587*1.95599*1.95567
11/18/2012 23:45:00*1.95587*1.956*1.95606*1.95576
11/18/2012 23:50:00*1.956*1.95596*1.956*1.95596
11/18/2012 23:55:00*1.95596*1.95605*1.95612*1.95594
11/19/2012 00:00:00*1.95605*1.95603*1.9562*1.95603
11/19/2012 00:05:00*1.95613*1.95601*1.95617*1.95591
11/19/2012 00:10:00*1.95601*1.956*1.95611*1.95593
11/19/2012 00:15:00*1.956*1.95547*1.95603*1.95539
11/19/2012 00:20:00*1.95547*1.95551*1.95583*1.95547
11/19/2012 00:25:00*1.95551*1.95534*1.95558*1.95522
11/19/2012 00:30:00*1.95534*1.95536*1.95555*1.95523
11/19/2012 00:35:00*1.95536*1.95543*1.95547*1.95518
11/19/2012 00:40:00*1.95543*1.95539*1.95557*1.95527
11/19/2012 00:45:00*1.95539*1.9564*1.95643*1.95539
11/19/2012 00:50:00*1.9564*1.95591*1.9564*1.95562
11/19/2012 00:55:00*1.95573*1.95588*1.95611*1.95569
11/19/2012 01:00:00*1.95588*1.95597*1.95646*1.9557
11/19/2012 01:05:00*1.95597*1.95614*1.95638*1.95595
11/19/2012 01:10:00*1.95614*1.95631*1.95656*1.95614
11/19/2012 01:15:00*1.95631*1.95695*1.95697*1.95631
11/19/2012 01:20:00*1.95695*1.95698*1.95698*1.95654
11/19/2012 01:25:00*1.95698*1.9568*1.957*1.95657
11/19/2012 01:30:00*1.9568*1.95685*1.9572*1.95677
11/19/2012 01:35:00*1.95685*1.95675*1.95694*1.9566
11/19/2012 01:40:00*1.95675*1.95666*1.95675*1.95654
11/19/2012 01:45:00*1.95666*1.95528*1.95689*1.95466
11/19/2012 01:50:00*1.95528*1.95544*1.95579*1.95528
11/19/2012 01:55:00*1.95544*1.95505*1.95579*1.95494
11/19/2012 02:00:00*1.95505*1.95503*1.95528*1.95493
11/19/2012 02:05:00*1.95503*1.95547*1.95547*1.95485
11/19/2012 02:10:00*1.95547*1.9556*1.95585*1.95534
11/19/2012 02:15:00*1.9556*1.9556*1.9556*1.95503
11/19/2012 02:20:00*1.9556*1.95444*1.9556*1.95444
11/19/2012 02:25:00*1.95444*1.95399*1.95448*1.95387
11/19/2012 02:30:00*1.95399*1.95447*1.95457*1.95399
11/19/2012 02:35:00*1.95447*1.95368*1.95447*1.95359
11/19/2012 02:40:00*1.95368*1.9535*1.95411*1.9535
11/19/2012 02:45:00*1.9535*1.95411*1.95432*1.95349
11/19/2012 02:50:00*1.95411*1.95365*1.95445*1.95323
11/19/2012 02:55:00*1.95365*1.95349*1.95376*1.95307
11/19/2012 03:00:00*1.95349*1.95381*1.95383*1.95323
11/19/2012 03:05:00*1.95381*1.95363*1.95389*1.95345
11/19/2012 03:10:00*1.95363*1.95437*1.95438*1.95363
11/19/2012 03:15:00*1.95437*1.95461*1.95461*1.954
11/19/2012 03:20:00*1.95461*1.9546*1.95511*1.95434
11/19/2012 03:25:00*1.9547*1.9547*1.95488*1.95469
11/19/2012 03:30:00*1.9547*1.95451*1.9547*1.95451
11/19/2012 03:35:00*1.95451*1.95417*1.95467*1.95398
11/19/2012 03:40:00*1.95417*1.95383*1.9542*1.95376
11/19/2012 03:45:00*1.95383*1.95359*1.95482*1.95343
11/19/2012 03:50:00*1.95359*1.95373*1.95426*1.95337
11/19/2012 03:55:00*1.95373*1.95314*1.95441*1.95314
11/19/2012 04:00:00*1.95314*1.95325*1.95335*1.95285
11/19/2012 04:05:00*1.95325*1.95294*1.9538*1.95294
11/19/2012 04:10:00*1.95294*1.9527*1.95332*1.95256
11/19/2012 04:15:00*1.9527*1.95331*1.95335*1.95261
11/19/2012 04:20:00*1.95331*1.95333*1.95373*1.95307
11/19/2012 04:25:00*1.95333*1.95251*1.95353*1.95229
11/19/2012 04:30:00*1.95251*1.95226*1.95275*1.95222
11/19/2012 04:35:00*1.95226*1.95212*1.95234*1.95197
11/19/2012 04:40:00*1.95212*1.9527*1.9527*1.95203
11/19/2012 04:45:00*1.9527*1.95182*1.95271*1.95176
11/19/2012 04:50:00*1.95182*1.95234*1.95244*1.95182
11/19/2012 04:55:00*1.95234*1.95203*1.95235*1.95183
11/19/2012 05:00:00*1.95203*1.95181*1.95219*1.9517
11/19/2012 05:05:00*1.95181*1.95151*1.95188*1.95122
11/19/2012 05:10:00*1.95151*1.95191*1.95204*1.9514
11/19/2012 05:15:00*1.95191*1.95112*1.95194*1.95101
11/19/2012 05:20:00*1.95112*1.95185*1.95189*1.95112
11/19/2012 05:25:00*1.95185*1.95072*1.95186*1.9507
11/19/2012 05:30:00*1.95072*1.94986*1.95081*1.94948
11/19/2012 05:35:00*1.94986*1.94891*1.95007*1.94754
11/19/2012 05:40:00*1.94891*1.9494*1.94949*1.9488
11/19/2012 05:45:00*1.9494*1.94747*1.94964*1.94747
11/19/2012 05:50:00*1.94747*1.94796*1.94803*1.94704
11/19/2012 05:55:00*1.94796*1.94746*1.94796*1.94705
11/19/2012 06:00:00*1.94746*1.94707*1.94779*1.94704
11/19/2012 06:05:00*1.94707*1.94749*1.94754*1.94696
11/19/2012 06:10:00*1.94749*1.94743*1.94805*1.94726
11/19/2012 06:15:00*1.94743*1.9466*1.94743*1.94651
11/19/2012 06:20:00*1.9466*1.94621*1.94665*1.94585
11/19/2012 06:25:00*1.94621*1.94598*1.94633*1.94573
11/19/2012 06:30:00*1.94598*1.94539*1.94646*1.94504
11/19/2012 06:35:00*1.94539*1.94572*1.94576*1.94464
11/19/2012 06:40:00*1.94572*1.94572*1.94645*1.94571
11/19/2012 06:45:00*1.94572*1.94572*1.94581*1.94504
11/19/2012 06:50:00*1.94572*1.94615*1.94624*1.94553
11/19/2012 06:55:00*1.94615*1.94599*1.94639*1.94573
11/19/2012 07:00:00*1.94599*1.9454*1.94601*1.94526
11/19/2012 07:05:00*1.9454*1.94439*1.94559*1.94422
11/19/2012 07:10:00*1.94439*1.94422*1.94464*1.94402
11/19/2012 07:15:00*1.94422*1.94474*1.94495*1.94409
11/19/2012 07:20:00*1.94474*1.94528*1.94539*1.94462
11/19/2012 07:25:00*1.94528*1.94517*1.94544*1.94477
11/19/2012 07:30:00*1.94517*1.94505*1.94557*1.94486
11/19/2012 07:35:00*1.94505*1.94535*1.94546*1.945
11/19/2012 07:40:00*1.94535*1.94514*1.94535*1.94473
11/19/2012 07:45:00*1.94514*1.94562*1.9459*1.94509
11/19/2012 07:50:00*1.94562*1.94557*1.94593*1.94514
11/19/2012 07:55:00*1.94557*1.94581*1.94586*1.94556
11/19/2012 08:00:00*1.94581*1.94554*1.94586*1.94521
11/19/2012 08:05:00*1.94554*1.9449*1.9457*1.94471
11/19/2012 08:10:00*1.9449*1.94494*1.94514*1.94471
11/19/2012 08:15:00*1.94494*1.94473*1.94509*1.94433
11/19/2012 08:20:00*1.94473*1.94477*1.94508*1.94447
11/19/2012 08:25:00*1.94477*1.94405*1.94482*1.94318
11/19/2012 08:30:00*1.94405*1.94324*1.94431*1.94279
11/19/2012 08:35:00*1.94324*1.94336*1.94369*1.94286
11/19/2012 08:40:00*1.94336*1.94295*1.94375*1.94263
11/19/2012 08:45:00*1.94295*1.94369*1.94369*1.94249
11/19/2012 08:50:00*1.94369*1.94361*1.94393*1.94361
11/19/2012 08:55:00*1.94361*1.94502*1.94518*1.94361
11/19/2012 09:00:00*1.94502*1.94497*1.94512*1.94436
11/19/2012 09:05:00*1.94497*1.94451*1.94511*1.94413
11/19/2012 09:10:00*1.94451*1.94419*1.94473*1.944
11/19/2012 09:15:00*1.94419*1.94471*1.94471*1.94404
11/19/2012 09:20:00*1.94471*1.94482*1.94515*1.94468
11/19/2012 09:25:00*1.94482*1.94539*1.94548*1.94482
11/19/2012 09:30:00*1.94539*1.94562*1.9457*1.94526
11/19/2012 09:35:00*1.94562*1.94499*1.94572*1.94485
11/19/2012 09:40:00*1.94499*1.94364*1.94517*1.94322
11/19/2012 09:45:00*1.94364*1.94347*1.94399*1.94333
11/19/2012 09:50:00*1.94347*1.94395*1.94406*1.94347
11/19/2012 09:55:00*1.94395*1.94352*1.94442*1.9431
11/19/2012 10:00:00*1.94352*1.9429*1.94407*1.9429
11/19/2012 10:05:00*1.9429*1.94369*1.94394*1.94266
11/19/2012 10:10:00*1.94369*1.9428*1.94391*1.9426
11/19/2012 10:15:00*1.9428*1.94315*1.94316*1.94243
11/19/2012 10:20:00*1.94315*1.94315*1.94339*1.94265
11/19/2012 10:25:00*1.94315*1.94322*1.94366*1.94248
11/19/2012 10:30:00*1.94322*1.94337*1.9441*1.94313
11/19/2012 10:35:00*1.94337*1.94293*1.9438*1.94292
11/19/2012 10:40:00*1.94293*1.94304*1.94318*1.94205
11/19/2012 10:45:00*1.94304*1.94216*1.94315*1.94191
11/19/2012 10:50:00*1.94216*1.94146*1.94236*1.9403
11/19/2012 10:55:00*1.94146*1.94125*1.94172*1.94091
11/19/2012 11:00:00*1.94125*1.94308*1.94326*1.94114
11/19/2012 11:05:00*1.94308*1.94387*1.9444*1.94294
11/19/2012 11:10:00*1.94387*1.94506*1.94515*1.94373
11/19/2012 11:15:00*1.94506*1.94417*1.94515*1.94397
11/19/2012 11:20:00*1.94417*1.94335*1.94417*1.94306
11/19/2012 11:25:00*1.94335*1.94368*1.94377*1.94314
11/19/2012 11:30:00*1.94368*1.943*1.94371*1.94299
11/19/2012 11:35:00*1.943*1.94461*1.94466*1.94282
11/19/2012 11:40:00*1.94461*1.9445*1.94508*1.94449
11/19/2012 11:45:00*1.9445*1.94451*1.94471*1.94424
11/19/2012 11:50:00*1.94451*1.94471*1.94478*1.94433
11/19/2012 11:55:00*1.94471*1.94436*1.94486*1.94431
11/19/2012 12:00:00*1.94436*1.94424*1.94451*1.94381
11/19/2012 12:05:00*1.94424*1.94427*1.94451*1.94367
11/19/2012 12:10:00*1.94427*1.94404*1.94427*1.94348
11/19/2012 12:15:00*1.94404*1.9437*1.94425*1.94368
11/19/2012 12:20:00*1.9437*1.94392*1.94396*1.94367
11/19/2012 12:25:00*1.94392*1.94385*1.94399*1.94349
11/19/2012 12:30:00*1.94385*1.94392*1.94399*1.94367
11/19/2012 12:35:00*1.94392*1.94429*1.9444*1.94371
11/19/2012 12:40:00*1.94429*1.94406*1.9443*1.94406
11/19/2012 12:45:00*1.94406*1.94424*1.94433*1.944
11/19/2012 12:50:00*1.94424*1.94436*1.94471*1.94424
11/19/2012 12:55:00*1.94436*1.94457*1.94473*1.94425
11/19/2012 13:00:00*1.94457*1.94469*1.9448*1.94435
11/19/2012 13:05:00*1.94469*1.9443*1.94484*1.9441
11/19/2012 13:10:00*1.9443*1.94432*1.94462*1.94418
11/19/2012 13:15:00*1.94432*1.9445*1.94475*1.94405
11/19/2012 13:20:00*1.9445*1.94478*1.94486*1.94435
11/19/2012 13:25:00*1.94478*1.94483*1.94497*1.94473
11/19/2012 13:30:00*1.94483*1.94477*1.94502*1.94477
11/19/2012 13:35:00*1.94477*1.94468*1.94477*1.94448
11/19/2012 13:40:00*1.94468*1.9447*1.94477*1.9445
11/19/2012 13:45:00*1.9447*1.94424*1.9447*1.94424
11/19/2012 13:50:00*1.94424*1.94431*1.94431*1.94405
11/19/2012 13:55:00*1.94431*1.9443*1.94435*1.94417
11/19/2012 14:00:00*1.9443*1.94425*1.94433*1.94418
11/19/2012 14:05:00*1.94425*1.94339*1.94437*1.94326
11/19/2012 14:10:00*1.94339*1.94301*1.94352*1.94298
11/19/2012 14:15:00*1.94301*1.94318*1.94329*1.94301
11/19/2012 14:20:00*1.94318*1.94293*1.94324*1.94292
11/19/2012 14:25:00*1.94293*1.94308*1.9433*1.94292
11/19/2012 14:30:00*1.94308*1.9432*1.94336*1.94292
11/19/2012 14:35:00*1.9432*1.94316*1.94343*1.94304
11/19/2012 14:40:00*1.94316*1.94316*1.94331*1.94293
11/19/2012 14:45:00*1.94316*1.94258*1.94331*1.94234
11/19/2012 14:50:00*1.94258*1.94228*1.94275*1.94225
11/19/2012 14:55:00*1.94228*1.94243*1.9428*1.94228
11/19/2012 15:00:00*1.94243*1.94278*1.94288*1.94238
11/19/2012 15:05:00*1.94278*1.94293*1.94335*1.94278
11/19/2012 15:10:00*1.94293*1.94327*1.9435*1.94264
11/19/2012 15:15:00*1.94327*1.94214*1.94349*1.9421
11/19/2012 15:20:00*1.94214*1.94178*1.94221*1.94148
11/19/2012 15:25:00*1.94178*1.94166*1.94199*1.9411
11/19/2012 15:30:00*1.94166*1.94185*1.94201*1.9416
11/19/2012 15:35:00*1.94185*1.94167*1.94193*1.94145
11/19/2012 15:40:00*1.94167*1.94194*1.94199*1.94157
11/19/2012 15:45:00*1.94194*1.94199*1.94213*1.94132
11/19/2012 15:50:00*1.94199*1.94162*1.94221*1.94132
11/19/2012 15:55:00*1.94162*1.94123*1.94212*1.94116
11/19/2012 16:00:00*1.94123*1.94144*1.94152*1.94117
11/19/2012 16:05:00*1.94144*1.94152*1.9417*1.94127
11/19/2012 16:10:00*1.94152*1.94205*1.94209*1.94152
11/19/2012 16:15:00*1.94205*1.94136*1.94217*1.94136
11/19/2012 16:20:00*1.94136*1.9415*1.94151*1.94128
11/19/2012 16:25:00*1.9415*1.94016*1.9415*1.94004
11/19/2012 16:30:00*1.94016*1.94029*1.94072*1.94005
11/19/2012 16:35:00*1.94029*1.93988*1.94061*1.93967
11/19/2012 16:40:00*1.93988*1.93988*1.94002*1.93939
11/19/2012 16:45:00*1.93988*1.93962*1.94049*1.9396
11/19/2012 16:50:00*1.93962*1.93983*1.94019*1.93962
11/19/2012 16:55:00*1.93983*1.93986*1.94004*1.93918
11/19/2012 17:00:00*1.93986*1.93982*1.93986*1.93937
