11/18/2012 16:00:00*1.95529*1.95572*1.95572*1.95529
11/18/2012 16:05:00*1.95572*1.9556*1.95572*1.9556
11/18/2012 16:30:00*1.95444*1.95392*1.95467*1.9539
11/18/2012 16:35:00*1.95392*1.95294*1.95426*1.95222
11/18/2012 16:40:00*1.95294*1.9524*1.95356*1.9524
11/18/2012 16:45:00*1.9524*1.9521*1.95258*1.9514
11/18/2012 16:50:00*1.9521*1.95271*1.95292*1.9521
11/18/2012 16:55:00*1.95271*1.95274*1.95323*1.95271
11/18/2012 17:00:00*1.95274*1.95269*1.95274*1.95267
