11/15/2012 17:05:00*1.95983*1.96023*1.96051*1.95947
11/15/2012 17:10:00*1.96023*1.96023*1.96046*1.95968
11/15/2012 17:15:00*1.96023*1.95966*1.96026*1.95961
11/15/2012 17:20:00*1.95966*1.95935*1.96002*1.95935
11/15/2012 17:25:00*1.95935*1.95881*1.95944*1.95835
11/15/2012 17:30:00*1.95881*1.95887*1.95911*1.95863
11/15/2012 17:35:00*1.95887*1.95966*1.95972*1.95887
11/15/2012 17:40:00*1.95966*1.9596*1.95966*1.9596
11/15/2012 17:45:00*1.9596*1.95944*1.95997*1.9594
11/15/2012 17:50:00*1.95944*1.95931*1.95985*1.95931
11/15/2012 17:55:00*1.95931*1.95852*1.95931*1.95829
11/15/2012 18:00:00*1.95852*1.95867*1.95875*1.95827
11/15/2012 18:05:00*1.95867*1.95882*1.95887*1.95848
11/15/2012 18:10:00*1.95882*1.95842*1.95884*1.95837
11/15/2012 18:15:00*1.95842*1.95894*1.95899*1.95842
11/15/2012 18:20:00*1.95894*1.95787*1.95903*1.95787
11/15/2012 18:25:00*1.95787*1.95792*1.95826*1.95774
11/15/2012 18:30:00*1.95792*1.95767*1.95799*1.95737
11/15/2012 18:35:00*1.95767*1.95712*1.95796*1.95706
11/15/2012 18:40:00*1.95712*1.9571*1.95729*1.95699
11/15/2012 18:45:00*1.9571*1.95689*1.95722*1.95682
11/15/2012 18:50:00*1.95689*1.95682*1.95689*1.9567
11/15/2012 18:55:00*1.95682*1.95699*1.95712*1.95678
11/15/2012 19:00:00*1.95699*1.95728*1.95728*1.95675
11/15/2012 19:05:00*1.95728*1.95708*1.9573*1.9569
11/15/2012 19:10:00*1.95708*1.95691*1.95713*1.9566
11/15/2012 19:15:00*1.95691*1.9571*1.9574*1.95689
11/15/2012 19:20:00*1.9571*1.95712*1.95722*1.9568
11/15/2012 19:25:00*1.95712*1.95698*1.95739*1.95663
11/15/2012 19:30:00*1.95698*1.95697*1.95716*1.95685
11/15/2012 19:35:00*1.95697*1.95656*1.95701*1.95656
11/15/2012 19:40:00*1.95656*1.95645*1.95659*1.95643
11/15/2012 19:45:00*1.95645*1.95676*1.95676*1.95619
11/15/2012 19:50:00*1.95676*1.95697*1.95738*1.95671
11/15/2012 19:55:00*1.95697*1.95752*1.95772*1.95685
11/15/2012 20:00:00*1.95752*1.95761*1.95771*1.9572
11/15/2012 20:05:00*1.95761*1.95755*1.95775*1.95747
11/15/2012 20:10:00*1.95755*1.95741*1.95755*1.95723
11/15/2012 20:15:00*1.95741*1.95718*1.95741*1.95709
11/15/2012 20:20:00*1.95718*1.95719*1.95748*1.95708
11/15/2012 20:25:00*1.95719*1.95726*1.95745*1.95714
11/15/2012 20:30:00*1.95726*1.9572*1.95729*1.95709
11/15/2012 20:35:00*1.9572*1.95727*1.95728*1.95716
11/15/2012 20:40:00*1.95727*1.95751*1.95755*1.95714
11/15/2012 20:45:00*1.95751*1.95755*1.95756*1.9572
11/15/2012 20:50:00*1.95755*1.9572*1.9576*1.95713
11/15/2012 20:55:00*1.9572*1.95757*1.95767*1.9572
11/15/2012 21:00:00*1.95757*1.95722*1.95769*1.95716
11/15/2012 21:05:00*1.95722*1.95716*1.95741*1.95713
11/15/2012 21:10:00*1.95716*1.95673*1.95716*1.95673
11/15/2012 21:15:00*1.95673*1.95642*1.95677*1.95642
11/15/2012 21:20:00*1.95642*1.95635*1.95656*1.95635
11/15/2012 21:25:00*1.95635*1.95663*1.95683*1.95628
11/15/2012 21:30:00*1.95663*1.95605*1.95663*1.9555
11/15/2012 21:35:00*1.95605*1.95632*1.95746*1.95605
11/15/2012 21:40:00*1.95632*1.95656*1.95664*1.95612
11/15/2012 21:45:00*1.95656*1.95675*1.95685*1.95636
11/15/2012 21:50:00*1.95675*1.95682*1.95718*1.95675
11/15/2012 21:55:00*1.95682*1.95634*1.9569*1.95623
11/15/2012 22:00:00*1.95634*1.95656*1.95671*1.95602
11/15/2012 22:05:00*1.95656*1.9564*1.95692*1.95639
11/15/2012 22:10:00*1.9564*1.95645*1.95668*1.95628
11/15/2012 22:15:00*1.95645*1.9561*1.95656*1.956
11/15/2012 22:20:00*1.9561*1.95658*1.95661*1.9561
11/15/2012 22:25:00*1.95658*1.95657*1.95682*1.95645
11/15/2012 22:30:00*1.95657*1.95676*1.95687*1.95654
11/15/2012 22:35:00*1.95676*1.95659*1.95686*1.95655
11/15/2012 22:40:00*1.95659*1.95657*1.95671*1.95652
11/15/2012 22:45:00*1.95657*1.95624*1.95664*1.95617
11/15/2012 22:50:00*1.95624*1.95634*1.95636*1.95617
11/15/2012 22:55:00*1.95634*1.95656*1.95656*1.95601
11/15/2012 23:00:00*1.95656*1.95647*1.95662*1.95646
11/15/2012 23:05:00*1.95647*1.95623*1.95657*1.95623
11/15/2012 23:10:00*1.95623*1.95619*1.9564*1.95607
11/15/2012 23:15:00*1.95619*1.95621*1.95646*1.95614
11/15/2012 23:20:00*1.95621*1.95639*1.95642*1.95619
11/15/2012 23:25:00*1.95639*1.95634*1.95648*1.95626
11/15/2012 23:30:00*1.95634*1.95623*1.95637*1.95622
11/15/2012 23:35:00*1.95623*1.95601*1.95636*1.95598
11/15/2012 23:40:00*1.95601*1.95587*1.95625*1.95587
11/15/2012 23:45:00*1.95587*1.95645*1.95645*1.95587
11/15/2012 23:50:00*1.95645*1.95691*1.95705*1.95633
11/15/2012 23:55:00*1.95691*1.95693*1.95693*1.95668
11/16/2012 00:00:00*1.95693*1.95738*1.95757*1.95686
11/16/2012 00:05:00*1.95738*1.95748*1.95788*1.95724
11/16/2012 00:10:00*1.95748*1.95758*1.95758*1.95727
11/16/2012 00:15:00*1.95758*1.95897*1.95897*1.95747
11/16/2012 00:20:00*1.95897*1.95875*1.95903*1.9585
11/16/2012 00:25:00*1.95875*1.95864*1.95876*1.95856
11/16/2012 00:30:00*1.95864*1.95871*1.95889*1.95857
11/16/2012 00:35:00*1.95871*1.95858*1.95872*1.95847
11/16/2012 00:40:00*1.95858*1.95874*1.95874*1.95858
11/16/2012 00:45:00*1.95874*1.95899*1.95899*1.95836
11/16/2012 00:50:00*1.95899*1.95821*1.9591*1.95821
11/16/2012 00:55:00*1.95821*1.95781*1.95821*1.95763
11/16/2012 01:00:00*1.95781*1.9578*1.95785*1.95759
11/16/2012 01:05:00*1.9578*1.9583*1.9584*1.95778
11/16/2012 01:10:00*1.9583*1.95822*1.9584*1.95812
11/16/2012 01:15:00*1.95822*1.95867*1.95867*1.95813
11/16/2012 01:20:00*1.95867*1.95832*1.95869*1.95811
11/16/2012 01:25:00*1.95832*1.95854*1.95879*1.95819
11/16/2012 01:30:00*1.95854*1.95877*1.95888*1.95833
11/16/2012 01:35:00*1.95877*1.95877*1.95931*1.95856
11/16/2012 01:40:00*1.95877*1.95852*1.95883*1.9583
11/16/2012 01:45:00*1.95852*1.958*1.95876*1.95798
11/16/2012 01:50:00*1.958*1.95805*1.95809*1.95773
11/16/2012 01:55:00*1.95805*1.95851*1.95851*1.95783
11/16/2012 02:00:00*1.95851*1.95938*1.95948*1.95833
11/16/2012 02:05:00*1.95938*1.95891*1.96008*1.95883
11/16/2012 02:10:00*1.95891*1.95862*1.95914*1.95853
11/16/2012 02:15:00*1.95862*1.9591*1.95911*1.95862
11/16/2012 02:20:00*1.9591*1.95952*1.95969*1.95905
11/16/2012 02:25:00*1.95952*1.9591*1.95973*1.95904
11/16/2012 02:30:00*1.9591*1.95803*1.95919*1.95803
11/16/2012 02:35:00*1.95803*1.95834*1.95855*1.95759
11/16/2012 02:40:00*1.95834*1.95787*1.95848*1.95689
11/16/2012 02:45:00*1.95787*1.95818*1.95872*1.95769
11/16/2012 02:50:00*1.95818*1.95826*1.95855*1.95788
11/16/2012 02:55:00*1.95826*1.95751*1.95831*1.95713
11/16/2012 03:00:00*1.95751*1.95721*1.95765*1.95721
11/16/2012 03:05:00*1.95721*1.95694*1.95774*1.95685
11/16/2012 03:10:00*1.95694*1.95725*1.95759*1.95685
11/16/2012 03:15:00*1.95725*1.95715*1.95766*1.95624
11/16/2012 03:20:00*1.95715*1.95634*1.95715*1.95634
11/16/2012 03:25:00*1.95634*1.95598*1.95704*1.95583
11/16/2012 03:30:00*1.95598*1.95685*1.95685*1.95598
11/16/2012 03:35:00*1.95685*1.9572*1.95741*1.95664
11/16/2012 03:40:00*1.9572*1.95726*1.95736*1.95695
11/16/2012 03:45:00*1.95726*1.95757*1.95762*1.95704
11/16/2012 03:50:00*1.95757*1.9582*1.9582*1.95748
11/16/2012 03:55:00*1.9582*1.95861*1.95911*1.95819
11/16/2012 04:00:00*1.95861*1.95841*1.95908*1.95796
11/16/2012 04:05:00*1.95841*1.95862*1.95869*1.95823
11/16/2012 04:10:00*1.95862*1.95887*1.95911*1.95814
11/16/2012 04:15:00*1.95887*1.95992*1.96006*1.95865
11/16/2012 04:20:00*1.95992*1.9602*1.96067*1.95967
11/16/2012 04:25:00*1.9602*1.96007*1.96021*1.95973
11/16/2012 04:30:00*1.96007*1.96098*1.96133*1.95997
11/16/2012 04:35:00*1.96098*1.96077*1.96102*1.96002
11/16/2012 04:40:00*1.96077*1.96062*1.96124*1.9606
11/16/2012 04:45:00*1.96062*1.96154*1.96181*1.96042
11/16/2012 04:50:00*1.96154*1.96097*1.96162*1.96093
11/16/2012 04:55:00*1.96097*1.96079*1.96116*1.96056
11/16/2012 05:00:00*1.96079*1.96057*1.96083*1.96038
11/16/2012 05:05:00*1.96057*1.96047*1.96103*1.96025
11/16/2012 05:10:00*1.96047*1.96022*1.96084*1.96009
11/16/2012 05:15:00*1.96022*1.96096*1.96123*1.96018
11/16/2012 05:20:00*1.96096*1.96078*1.9611*1.95999
11/16/2012 05:25:00*1.96078*1.96092*1.96139*1.96057
11/16/2012 05:30:00*1.96092*1.96101*1.96123*1.96086
11/16/2012 05:35:00*1.96101*1.96052*1.96153*1.96019
11/16/2012 05:40:00*1.96052*1.96026*1.96105*1.96014
11/16/2012 05:45:00*1.96026*1.96005*1.9603*1.95985
11/16/2012 05:50:00*1.96005*1.9602*1.96078*1.95994
11/16/2012 05:55:00*1.9602*1.96016*1.96063*1.95999
11/16/2012 06:00:00*1.96016*1.96016*1.9609*1.96008
11/16/2012 06:05:00*1.96016*1.96054*1.96054*1.95961
11/16/2012 06:10:00*1.96054*1.96059*1.96108*1.9603
11/16/2012 06:15:00*1.96059*1.96163*1.96185*1.96032
11/16/2012 06:20:00*1.96163*1.961*1.96175*1.96068
11/16/2012 06:25:00*1.961*1.96106*1.96161*1.96062
11/16/2012 06:30:00*1.96106*1.96082*1.96132*1.96062
11/16/2012 06:35:00*1.96082*1.96093*1.96147*1.96069
11/16/2012 06:40:00*1.96093*1.96228*1.96241*1.96093
11/16/2012 06:45:00*1.96228*1.96209*1.96281*1.96155
11/16/2012 06:50:00*1.96209*1.96237*1.96262*1.96201
11/16/2012 06:55:00*1.96237*1.96242*1.96299*1.96234
11/16/2012 07:00:00*1.96242*1.9619*1.96261*1.96176
11/16/2012 07:05:00*1.9619*1.96146*1.9619*1.9607
11/16/2012 07:10:00*1.96146*1.96171*1.96202*1.96125
11/16/2012 07:15:00*1.96171*1.9615*1.96229*1.96145
11/16/2012 07:20:00*1.9615*1.9624*1.9625*1.9614
11/16/2012 07:25:00*1.9624*1.96232*1.96258*1.96196
11/16/2012 07:30:00*1.96232*1.96192*1.96238*1.96192
11/16/2012 07:35:00*1.96192*1.96194*1.96219*1.96181
11/16/2012 07:40:00*1.96194*1.96196*1.96206*1.9616
11/16/2012 07:45:00*1.96196*1.96254*1.96278*1.96188
11/16/2012 07:50:00*1.96254*1.96266*1.96283*1.96216
11/16/2012 07:55:00*1.96266*1.96287*1.96305*1.96236
11/16/2012 08:00:00*1.96287*1.96207*1.96298*1.96169
11/16/2012 08:05:00*1.96207*1.9625*1.96315*1.96207
11/16/2012 08:10:00*1.9625*1.96044*1.9625*1.96044
11/16/2012 08:15:00*1.96044*1.96175*1.96175*1.96007
11/16/2012 08:20:00*1.96175*1.96139*1.9619*1.96099
11/16/2012 08:25:00*1.96139*1.96205*1.96244*1.96114
11/16/2012 08:30:00*1.96205*1.96228*1.96264*1.96201
11/16/2012 08:35:00*1.96228*1.96183*1.96231*1.96183
11/16/2012 08:40:00*1.96183*1.96165*1.96189*1.96138
11/16/2012 08:45:00*1.96165*1.96192*1.96219*1.96146
11/16/2012 08:50:00*1.96192*1.96127*1.96201*1.96126
11/16/2012 08:55:00*1.96127*1.961*1.96145*1.961
11/16/2012 09:00:00*1.961*1.96064*1.96144*1.96057
11/16/2012 09:05:00*1.96064*1.96125*1.96167*1.96064
11/16/2012 09:10:00*1.96125*1.96132*1.96151*1.96084
11/16/2012 09:15:00*1.96132*1.96035*1.96141*1.96026
11/16/2012 09:20:00*1.96035*1.96119*1.96156*1.96035
11/16/2012 09:25:00*1.96119*1.95974*1.96119*1.95968
11/16/2012 09:30:00*1.95974*1.95931*1.95983*1.95874
11/16/2012 09:35:00*1.95931*1.96038*1.96081*1.95931
11/16/2012 09:40:00*1.96038*1.96074*1.96074*1.96014
11/16/2012 09:45:00*1.96074*1.96104*1.96133*1.96064
11/16/2012 09:50:00*1.96104*1.96059*1.96124*1.96015
11/16/2012 09:55:00*1.96059*1.96024*1.96059*1.9599
11/16/2012 10:00:00*1.96024*1.96154*1.96182*1.96024
11/16/2012 10:05:00*1.96154*1.96329*1.96347*1.96149
11/16/2012 10:10:00*1.96329*1.96303*1.96402*1.96255
11/16/2012 10:15:00*1.96303*1.96134*1.96303*1.96083
11/16/2012 10:20:00*1.96134*1.96131*1.96153*1.96059
11/16/2012 10:25:00*1.96131*1.96109*1.96236*1.96056
11/16/2012 10:30:00*1.96109*1.95991*1.96122*1.95973
11/16/2012 10:35:00*1.95991*1.96011*1.96025*1.95923
11/16/2012 10:40:00*1.96011*1.96007*1.96061*1.95972
11/16/2012 10:45:00*1.96007*1.96063*1.96129*1.95997
11/16/2012 10:50:00*1.96063*1.96033*1.96118*1.96015
11/16/2012 10:55:00*1.96033*1.96078*1.96094*1.96006
11/16/2012 11:00:00*1.96078*1.96208*1.96251*1.96029
11/16/2012 11:05:00*1.96208*1.96205*1.9623*1.96072
11/16/2012 11:10:00*1.96205*1.9623*1.96237*1.96149
11/16/2012 11:15:00*1.9623*1.96186*1.96273*1.9615
11/16/2012 11:20:00*1.96186*1.96269*1.96275*1.96153
11/16/2012 11:25:00*1.96269*1.96443*1.96484*1.96258
11/16/2012 11:30:00*1.96443*1.96581*1.96644*1.96443
11/16/2012 11:35:00*1.96581*1.96522*1.96599*1.96488
11/16/2012 11:40:00*1.96522*1.96574*1.96596*1.96466
11/16/2012 11:45:00*1.96574*1.96438*1.96634*1.96385
11/16/2012 11:50:00*1.96438*1.96202*1.96482*1.96147
11/16/2012 11:55:00*1.96202*1.96139*1.96202*1.96066
11/16/2012 12:00:00*1.96139*1.96071*1.96219*1.96071
11/16/2012 12:05:00*1.96071*1.96098*1.96121*1.96018
11/16/2012 12:10:00*1.96098*1.96121*1.96156*1.96069
11/16/2012 12:15:00*1.96121*1.9615*1.9617*1.96102
11/16/2012 12:20:00*1.9615*1.96126*1.96173*1.96097
11/16/2012 12:25:00*1.96126*1.96104*1.96146*1.96073
11/16/2012 12:30:00*1.96104*1.9604*1.96104*1.96004
11/16/2012 12:35:00*1.9604*1.95946*1.9608*1.95945
11/16/2012 12:40:00*1.95946*1.95873*1.95946*1.95803
11/16/2012 12:45:00*1.95873*1.95929*1.9594*1.95827
11/16/2012 12:50:00*1.95929*1.95908*1.95936*1.95882
11/16/2012 12:55:00*1.95908*1.95978*1.96007*1.95903
11/16/2012 13:00:00*1.95978*1.95977*1.95996*1.95925
11/16/2012 13:05:00*1.95977*1.95949*1.95986*1.95931
11/16/2012 13:10:00*1.95949*1.95985*1.95997*1.95931
11/16/2012 13:15:00*1.95985*1.96026*1.96041*1.95982
11/16/2012 13:20:00*1.96026*1.96033*1.96059*1.9601
11/16/2012 13:25:00*1.96033*1.96045*1.96078*1.96024
11/16/2012 13:30:00*1.96045*1.95995*1.96056*1.95987
11/16/2012 13:35:00*1.95995*1.95977*1.96032*1.9597
11/16/2012 13:40:00*1.95977*1.96*1.96019*1.95966
11/16/2012 13:45:00*1.96*1.96088*1.961*1.95987
11/16/2012 13:50:00*1.96088*1.96104*1.96115*1.96088
11/16/2012 13:55:00*1.96104*1.96061*1.96124*1.96061
11/16/2012 14:00:00*1.96061*1.96015*1.9607*1.95995
11/16/2012 14:05:00*1.96015*1.96046*1.96047*1.96008
11/16/2012 14:10:00*1.96046*1.96005*1.96046*1.96005
11/16/2012 14:15:00*1.96005*1.96058*1.96069*1.95996
11/16/2012 14:20:00*1.96058*1.96025*1.96064*1.96007
11/16/2012 14:25:00*1.96025*1.96138*1.96148*1.96023
11/16/2012 14:30:00*1.96138*1.96157*1.96157*1.96109
11/16/2012 14:35:00*1.96157*1.96171*1.96217*1.96157
11/16/2012 14:40:00*1.96171*1.96143*1.96175*1.96127
11/16/2012 14:45:00*1.96143*1.96099*1.96162*1.96098
11/16/2012 14:50:00*1.96099*1.96087*1.96116*1.96032
11/16/2012 14:55:00*1.96087*1.96097*1.96127*1.9608
11/16/2012 15:00:00*1.96097*1.96013*1.96107*1.96013
11/16/2012 15:05:00*1.96013*1.96099*1.96109*1.96009
11/16/2012 15:10:00*1.96099*1.96023*1.9611*1.96023
11/16/2012 15:15:00*1.96023*1.96004*1.96078*1.95971
11/16/2012 15:20:00*1.96004*1.9595*1.96004*1.95946
11/16/2012 15:25:00*1.9595*1.95842*1.95978*1.95842
11/16/2012 15:30:00*1.95842*1.95816*1.95867*1.958
11/16/2012 15:35:00*1.95816*1.95832*1.95864*1.95816
11/16/2012 15:40:00*1.95832*1.95789*1.95848*1.95784
11/16/2012 15:45:00*1.95789*1.95645*1.95799*1.956
11/16/2012 15:50:00*1.95645*1.95661*1.9568*1.95556
11/16/2012 15:55:00*1.95661*1.95735*1.95769*1.95653
11/16/2012 16:00:00*1.95735*1.95645*1.95764*1.95616
11/16/2012 16:05:00*1.95645*1.95573*1.95645*1.95531
11/16/2012 16:10:00*1.95573*1.95628*1.95628*1.95572
11/16/2012 16:15:00*1.95628*1.9565*1.9565*1.95603
11/16/2012 16:20:00*1.9565*1.95644*1.95666*1.95594
11/16/2012 16:25:00*1.95644*1.95596*1.95654*1.95596
11/16/2012 16:30:00*1.95596*1.95576*1.95597*1.95561
11/16/2012 16:35:00*1.95576*1.95574*1.95581*1.95562
11/16/2012 16:40:00*1.95574*1.95567*1.95577*1.95536
11/16/2012 16:45:00*1.95567*1.95464*1.95567*1.95443
11/16/2012 16:50:00*1.95464*1.95412*1.95464*1.95362
11/16/2012 16:55:00*1.95412*1.95398*1.95438*1.95336
11/16/2012 17:00:00*1.95398*1.95398*1.95444*1.95387
