11/14/2012 17:05:00*1.9544*1.95446*1.95479*1.95388
11/14/2012 17:10:00*1.95446*1.95483*1.95525*1.9544
11/14/2012 17:15:00*1.95483*1.9548*1.95483*1.95442
11/14/2012 17:20:00*1.9548*1.95446*1.95536*1.9544
11/14/2012 17:25:00*1.95446*1.95495*1.95495*1.95446
11/14/2012 17:30:00*1.95495*1.95501*1.95505*1.95495
11/14/2012 17:35:00*1.95501*1.95453*1.95501*1.9541
11/14/2012 17:40:00*1.95453*1.95525*1.95574*1.95453
11/14/2012 17:45:00*1.95525*1.95543*1.95556*1.95519
11/14/2012 17:50:00*1.95543*1.95566*1.95592*1.95492
11/14/2012 17:55:00*1.95566*1.95543*1.95603*1.95519
11/14/2012 18:00:00*1.95543*1.95511*1.95584*1.95507
11/14/2012 18:05:00*1.95511*1.95499*1.9554*1.95469
11/14/2012 18:10:00*1.95499*1.95477*1.95518*1.95466
11/14/2012 18:15:00*1.95477*1.95486*1.95513*1.95455
11/14/2012 18:20:00*1.95486*1.9549*1.95511*1.95486
11/14/2012 18:25:00*1.9549*1.95383*1.9549*1.95376
11/14/2012 18:30:00*1.95383*1.95379*1.95394*1.95366
11/14/2012 18:35:00*1.95379*1.95351*1.95393*1.95335
11/14/2012 18:40:00*1.95351*1.95436*1.95441*1.95351
11/14/2012 18:45:00*1.95436*1.95419*1.95546*1.95412
11/14/2012 18:50:00*1.95419*1.95358*1.95426*1.95358
11/14/2012 18:55:00*1.95358*1.95428*1.9546*1.95358
11/14/2012 19:00:00*1.95428*1.95428*1.95453*1.95412
11/14/2012 19:05:00*1.95428*1.95629*1.9565*1.9538
11/14/2012 19:10:00*1.95629*1.95557*1.95629*1.95477
11/14/2012 19:15:00*1.95557*1.95562*1.95573*1.95547
11/14/2012 19:20:00*1.95562*1.95582*1.95624*1.95545
11/14/2012 19:25:00*1.95582*1.95627*1.95677*1.95564
11/14/2012 19:30:00*1.95627*1.95773*1.95806*1.95612
11/14/2012 19:35:00*1.95773*1.95675*1.95785*1.95627
11/14/2012 19:40:00*1.95675*1.95669*1.95713*1.95669
11/14/2012 19:45:00*1.95669*1.95692*1.95713*1.95659
11/14/2012 19:50:00*1.95692*1.95626*1.95703*1.95613
11/14/2012 19:55:00*1.95626*1.95658*1.95658*1.95615
11/14/2012 20:00:00*1.95658*1.9558*1.95673*1.95551
11/14/2012 20:05:00*1.9558*1.95582*1.95591*1.95556
11/14/2012 20:10:00*1.95582*1.95572*1.95636*1.95534
11/14/2012 20:15:00*1.95572*1.95636*1.95636*1.95572
11/14/2012 20:20:00*1.95636*1.95637*1.95679*1.95615
11/14/2012 20:25:00*1.95637*1.95664*1.95715*1.95637
11/14/2012 20:30:00*1.95664*1.95612*1.95664*1.95602
11/14/2012 20:35:00*1.95612*1.95627*1.95639*1.95574
11/14/2012 20:40:00*1.95627*1.95561*1.95681*1.95561
11/14/2012 20:45:00*1.95561*1.95544*1.95571*1.95483
11/14/2012 20:50:00*1.95544*1.9553*1.95563*1.95485
11/14/2012 20:55:00*1.9553*1.95518*1.95532*1.95498
11/14/2012 21:00:00*1.95518*1.95509*1.95532*1.95493
11/14/2012 21:05:00*1.95509*1.9552*1.95537*1.95489
11/14/2012 21:10:00*1.9552*1.95487*1.9552*1.95482
11/14/2012 21:15:00*1.95487*1.95523*1.95557*1.95487
11/14/2012 21:20:00*1.95523*1.95561*1.95606*1.95523
11/14/2012 21:25:00*1.95561*1.95536*1.95565*1.95531
11/14/2012 21:30:00*1.95536*1.95522*1.95566*1.95521
11/14/2012 21:35:00*1.95522*1.95467*1.95543*1.95467
11/14/2012 21:40:00*1.95467*1.95472*1.95481*1.95446
11/14/2012 21:45:00*1.95472*1.95265*1.95481*1.95198
11/14/2012 21:50:00*1.95265*1.95269*1.95288*1.95247
11/14/2012 21:55:00*1.95269*1.9529*1.95304*1.95239
11/14/2012 22:00:00*1.9529*1.95252*1.95328*1.95241
11/14/2012 22:05:00*1.95252*1.95264*1.95286*1.95252
11/14/2012 22:10:00*1.95264*1.95277*1.95293*1.95264
11/14/2012 22:15:00*1.95277*1.95279*1.95298*1.9526
11/14/2012 22:20:00*1.95279*1.95349*1.95368*1.95241
11/14/2012 22:25:00*1.95349*1.95343*1.95432*1.95343
11/14/2012 22:30:00*1.95343*1.95317*1.95352*1.9528
11/14/2012 22:35:00*1.95317*1.95256*1.95317*1.9522
11/14/2012 22:40:00*1.95256*1.95168*1.95256*1.95168
11/14/2012 22:45:00*1.95168*1.95147*1.95168*1.95141
11/14/2012 22:50:00*1.95147*1.9513*1.95155*1.95093
11/14/2012 22:55:00*1.9513*1.95155*1.95158*1.95122
11/14/2012 23:00:00*1.95155*1.95133*1.95155*1.95113
11/14/2012 23:05:00*1.95133*1.95074*1.95133*1.9503
11/14/2012 23:10:00*1.95074*1.95119*1.95135*1.95043
11/14/2012 23:15:00*1.95119*1.95098*1.95122*1.95059
11/14/2012 23:20:00*1.95098*1.95097*1.95145*1.95097
11/14/2012 23:25:00*1.95097*1.95091*1.95109*1.95078
11/14/2012 23:30:00*1.95091*1.95066*1.95093*1.95043
11/14/2012 23:35:00*1.95066*1.95068*1.95092*1.9506
11/14/2012 23:40:00*1.95068*1.95087*1.951*1.95048
11/14/2012 23:45:00*1.95087*1.95081*1.95092*1.9507
11/14/2012 23:50:00*1.95081*1.95112*1.95132*1.95077
11/14/2012 23:55:00*1.95112*1.95131*1.95147*1.95093
11/15/2012 00:00:00*1.95131*1.95113*1.9515*1.95108
11/15/2012 00:05:00*1.95113*1.95148*1.95164*1.95113
11/15/2012 00:10:00*1.95148*1.95164*1.95178*1.95138
11/15/2012 00:15:00*1.95164*1.95174*1.9521*1.95124
11/15/2012 00:20:00*1.95174*1.95169*1.95177*1.95148
11/15/2012 00:25:00*1.95169*1.95204*1.9521*1.95168
11/15/2012 00:30:00*1.95204*1.952*1.95222*1.95199
11/15/2012 00:35:00*1.952*1.95249*1.9526*1.95199
11/15/2012 00:40:00*1.95249*1.95209*1.95253*1.95207
11/15/2012 00:45:00*1.95209*1.95233*1.95233*1.95168
11/15/2012 00:50:00*1.95233*1.95233*1.95256*1.95213
11/15/2012 00:55:00*1.95233*1.95294*1.95294*1.95224
11/15/2012 01:00:00*1.95294*1.95278*1.95312*1.95263
11/15/2012 01:05:00*1.95278*1.95248*1.95312*1.95242
11/15/2012 01:10:00*1.95248*1.95211*1.95261*1.95211
11/15/2012 01:15:00*1.95211*1.95191*1.95253*1.95191
11/15/2012 01:20:00*1.95191*1.95195*1.95238*1.95191
11/15/2012 01:25:00*1.95195*1.95215*1.95226*1.95172
11/15/2012 01:30:00*1.95215*1.9525*1.95263*1.95201
11/15/2012 01:35:00*1.9525*1.95311*1.95311*1.95232
11/15/2012 01:40:00*1.95311*1.95282*1.95313*1.95249
11/15/2012 01:45:00*1.95282*1.95276*1.95309*1.9527
11/15/2012 01:50:00*1.95276*1.95239*1.95284*1.95238
11/15/2012 01:55:00*1.95239*1.95187*1.95239*1.95187
11/15/2012 02:00:00*1.95187*1.95096*1.9519*1.95091
11/15/2012 02:05:00*1.95096*1.95106*1.95125*1.95046
11/15/2012 02:10:00*1.95106*1.95133*1.95168*1.95106
11/15/2012 02:15:00*1.95133*1.95135*1.95161*1.95098
11/15/2012 02:20:00*1.95135*1.95186*1.95186*1.95127
11/15/2012 02:25:00*1.95186*1.95147*1.95198*1.95141
11/15/2012 02:30:00*1.95147*1.95213*1.95213*1.95141
11/15/2012 02:35:00*1.95213*1.95169*1.95213*1.95148
11/15/2012 02:40:00*1.95169*1.95171*1.95197*1.95151
11/15/2012 02:45:00*1.95171*1.95223*1.95223*1.95171
11/15/2012 02:50:00*1.95223*1.95168*1.95223*1.95154
11/15/2012 02:55:00*1.95168*1.95202*1.95215*1.95099
11/15/2012 03:00:00*1.95202*1.95235*1.95256*1.95175
11/15/2012 03:05:00*1.95235*1.95192*1.9527*1.95172
11/15/2012 03:10:00*1.95192*1.95212*1.95229*1.95153
11/15/2012 03:15:00*1.95212*1.95227*1.95259*1.95167
11/15/2012 03:20:00*1.95227*1.95235*1.95265*1.95169
11/15/2012 03:25:00*1.95235*1.95187*1.95262*1.95178
11/15/2012 03:30:00*1.95187*1.95182*1.95187*1.95113
11/15/2012 03:35:00*1.95182*1.95195*1.95202*1.95146
11/15/2012 03:40:00*1.95195*1.9515*1.95243*1.9515
11/15/2012 03:45:00*1.9515*1.95171*1.95178*1.95138
11/15/2012 03:50:00*1.95171*1.9521*1.95229*1.95165
11/15/2012 03:55:00*1.9521*1.95057*1.9521*1.95047
11/15/2012 04:00:00*1.95057*1.95051*1.9508*1.95025
11/15/2012 04:05:00*1.95051*1.94993*1.95051*1.94919
11/15/2012 04:10:00*1.94993*1.94944*1.95003*1.94935
11/15/2012 04:15:00*1.94944*1.94946*1.94965*1.9491
11/15/2012 04:20:00*1.94946*1.94964*1.9498*1.94913
11/15/2012 04:25:00*1.94964*1.95041*1.95041*1.94956
11/15/2012 04:30:00*1.95041*1.94975*1.95062*1.94966
11/15/2012 04:35:00*1.94975*1.94901*1.94977*1.94735
11/15/2012 04:40:00*1.94901*1.9502*1.95029*1.94865
11/15/2012 04:45:00*1.9502*1.95035*1.95093*1.95
11/15/2012 04:50:00*1.95035*1.95162*1.95195*1.95035
11/15/2012 04:55:00*1.95162*1.95231*1.95233*1.95138
11/15/2012 05:00:00*1.95231*1.95211*1.95281*1.95195
11/15/2012 05:05:00*1.95211*1.95279*1.95279*1.95188
11/15/2012 05:10:00*1.95279*1.95089*1.95289*1.95079
11/15/2012 05:15:00*1.95089*1.95123*1.95129*1.95005
11/15/2012 05:20:00*1.95123*1.952*1.95213*1.95123
11/15/2012 05:25:00*1.952*1.95238*1.95238*1.95179
11/15/2012 05:30:00*1.95238*1.95273*1.95331*1.95238
11/15/2012 05:35:00*1.95273*1.95298*1.9532*1.9526
11/15/2012 05:40:00*1.95298*1.95327*1.95347*1.95257
11/15/2012 05:45:00*1.95327*1.95327*1.95368*1.95278
11/15/2012 05:50:00*1.95327*1.95377*1.95413*1.95313
11/15/2012 05:55:00*1.95377*1.95355*1.95387*1.95304
11/15/2012 06:00:00*1.95355*1.95262*1.95355*1.95259
11/15/2012 06:05:00*1.95262*1.95238*1.95272*1.95215
11/15/2012 06:10:00*1.95238*1.9522*1.95244*1.95166
11/15/2012 06:15:00*1.9522*1.95245*1.95295*1.95211
11/15/2012 06:20:00*1.95245*1.95342*1.95363*1.95245
11/15/2012 06:25:00*1.95342*1.95397*1.954*1.95314
11/15/2012 06:30:00*1.95397*1.95303*1.95397*1.95303
11/15/2012 06:35:00*1.95303*1.95352*1.95357*1.95289
11/15/2012 06:40:00*1.95352*1.95268*1.95352*1.95256
11/15/2012 06:45:00*1.95268*1.95206*1.9529*1.95195
11/15/2012 06:50:00*1.95206*1.95226*1.95239*1.95199
11/15/2012 06:55:00*1.95226*1.95137*1.95237*1.95128
11/15/2012 07:00:00*1.95137*1.95163*1.95168*1.95107
11/15/2012 07:05:00*1.95163*1.95155*1.95171*1.95118
11/15/2012 07:10:00*1.95155*1.95264*1.95264*1.95155
11/15/2012 07:15:00*1.95264*1.95189*1.95264*1.95172
11/15/2012 07:20:00*1.95189*1.95197*1.95198*1.95138
11/15/2012 07:25:00*1.95197*1.95227*1.95228*1.95173
11/15/2012 07:30:00*1.95227*1.952*1.95238*1.95186
11/15/2012 07:35:00*1.952*1.95298*1.95298*1.95177
11/15/2012 07:40:00*1.95298*1.95272*1.95301*1.95255
11/15/2012 07:45:00*1.95272*1.95246*1.95272*1.95223
11/15/2012 07:50:00*1.95246*1.95188*1.95246*1.95151
11/15/2012 07:55:00*1.95188*1.95141*1.95189*1.95104
11/15/2012 08:00:00*1.95141*1.95084*1.95178*1.95084
11/15/2012 08:05:00*1.95084*1.95159*1.95163*1.95073
11/15/2012 08:10:00*1.95159*1.9518*1.95191*1.95148
11/15/2012 08:15:00*1.9518*1.95196*1.9522*1.95179
11/15/2012 08:20:00*1.95196*1.95212*1.95296*1.95196
11/15/2012 08:25:00*1.95212*1.95207*1.95265*1.95179
11/15/2012 08:30:00*1.95207*1.95215*1.95258*1.95199
11/15/2012 08:35:00*1.95215*1.95299*1.9532*1.95215
11/15/2012 08:40:00*1.95299*1.95348*1.95385*1.95264
11/15/2012 08:45:00*1.95348*1.9523*1.9538*1.9523
11/15/2012 08:50:00*1.9523*1.95293*1.95309*1.9523
11/15/2012 08:55:00*1.95293*1.95274*1.95306*1.95264
11/15/2012 09:00:00*1.95274*1.95175*1.95274*1.95158
11/15/2012 09:05:00*1.95175*1.95162*1.95194*1.95131
11/15/2012 09:10:00*1.95162*1.95182*1.95203*1.95079
11/15/2012 09:15:00*1.95182*1.95288*1.95318*1.9518
11/15/2012 09:20:00*1.95288*1.95285*1.95369*1.95247
11/15/2012 09:25:00*1.95285*1.95282*1.95302*1.95204
11/15/2012 09:30:00*1.95282*1.95316*1.95365*1.95257
11/15/2012 09:35:00*1.95316*1.95303*1.95351*1.95283
11/15/2012 09:40:00*1.95303*1.9531*1.95403*1.95303
11/15/2012 09:45:00*1.9531*1.95372*1.95403*1.95266
11/15/2012 09:50:00*1.95372*1.95341*1.95383*1.95323
11/15/2012 09:55:00*1.95341*1.95446*1.95496*1.95332
11/15/2012 10:00:00*1.95446*1.95441*1.95446*1.95375
11/15/2012 10:05:00*1.95441*1.95396*1.9549*1.95365
11/15/2012 10:10:00*1.95396*1.95479*1.95484*1.9534
11/15/2012 10:15:00*1.95479*1.95622*1.95652*1.95448
11/15/2012 10:20:00*1.95622*1.95557*1.95622*1.95525
11/15/2012 10:25:00*1.95557*1.95645*1.95681*1.95557
11/15/2012 10:30:00*1.95645*1.95679*1.95704*1.95613
11/15/2012 10:35:00*1.95679*1.95684*1.95701*1.95634
11/15/2012 10:40:00*1.95684*1.95668*1.95717*1.95641
11/15/2012 10:45:00*1.95668*1.95722*1.9573*1.9566
11/15/2012 10:50:00*1.95722*1.95727*1.95767*1.957
11/15/2012 10:55:00*1.95727*1.95806*1.95808*1.95668
11/15/2012 11:00:00*1.95806*1.9582*1.95876*1.95766
11/15/2012 11:05:00*1.9582*1.95747*1.95831*1.9573
11/15/2012 11:10:00*1.95747*1.95757*1.95775*1.95726
11/15/2012 11:15:00*1.95757*1.95793*1.9581*1.95745
11/15/2012 11:20:00*1.95793*1.95845*1.95874*1.95793
11/15/2012 11:25:00*1.95845*1.95797*1.95883*1.95797
11/15/2012 11:30:00*1.95797*1.95788*1.95828*1.95764
11/15/2012 11:35:00*1.95788*1.95751*1.95792*1.95719
11/15/2012 11:40:00*1.95751*1.9573*1.95787*1.95729
11/15/2012 11:45:00*1.9573*1.95669*1.95766*1.95669
11/15/2012 11:50:00*1.95669*1.95926*1.95927*1.95669
11/15/2012 11:55:00*1.95926*1.95983*1.96007*1.9588
11/15/2012 12:00:00*1.95983*1.9599*1.96022*1.95957
11/15/2012 12:05:00*1.9599*1.95848*1.9599*1.95837
11/15/2012 12:10:00*1.95848*1.95897*1.9591*1.9581
11/15/2012 12:15:00*1.95897*1.95989*1.9603*1.95875
11/15/2012 12:20:00*1.95989*1.96021*1.96021*1.95919
11/15/2012 12:25:00*1.96021*1.96077*1.96094*1.96016
11/15/2012 12:30:00*1.96077*1.9606*1.96107*1.96055
11/15/2012 12:35:00*1.9606*1.96015*1.9606*1.95957
11/15/2012 12:40:00*1.96015*1.95952*1.96066*1.95941
11/15/2012 12:45:00*1.95952*1.96078*1.96078*1.95952
11/15/2012 12:50:00*1.96078*1.96086*1.96086*1.96005
11/15/2012 12:55:00*1.96086*1.96114*1.9613*1.96074
11/15/2012 13:00:00*1.96114*1.96145*1.9618*1.96097
11/15/2012 13:05:00*1.96145*1.96179*1.96208*1.96107
11/15/2012 13:10:00*1.96179*1.96172*1.96192*1.9611
11/15/2012 13:15:00*1.96172*1.96187*1.96206*1.96124
11/15/2012 13:20:00*1.96187*1.96113*1.96212*1.96113
11/15/2012 13:25:00*1.96113*1.96105*1.96135*1.96102
11/15/2012 13:30:00*1.96105*1.96014*1.96135*1.96004
11/15/2012 13:35:00*1.96014*1.9598*1.96036*1.95969
11/15/2012 13:40:00*1.9598*1.95937*1.9602*1.95937
11/15/2012 13:45:00*1.95937*1.95933*1.95965*1.95923
11/15/2012 13:50:00*1.95933*1.95929*1.95941*1.95922
11/15/2012 13:55:00*1.95929*1.9581*1.95929*1.95795
11/15/2012 14:00:00*1.9581*1.95835*1.95878*1.95799
11/15/2012 14:05:00*1.95835*1.95894*1.95904*1.95825
11/15/2012 14:10:00*1.95894*1.95919*1.95929*1.95836
11/15/2012 14:15:00*1.95919*1.9591*1.95947*1.95888
11/15/2012 14:20:00*1.9591*1.95917*1.95941*1.95892
11/15/2012 14:25:00*1.95917*1.95909*1.9593*1.95909
11/15/2012 14:30:00*1.95909*1.95901*1.95922*1.9589
11/15/2012 14:35:00*1.95901*1.95901*1.95928*1.95879
11/15/2012 14:40:00*1.95901*1.95914*1.95923*1.95879
11/15/2012 14:45:00*1.95914*1.95865*1.95919*1.95854
11/15/2012 14:50:00*1.95865*1.9588*1.95882*1.95825
11/15/2012 14:55:00*1.9588*1.95823*1.95882*1.95822
11/15/2012 15:00:00*1.95823*1.95807*1.95838*1.95763
11/15/2012 15:05:00*1.95807*1.95896*1.95897*1.95802
11/15/2012 15:10:00*1.95896*1.95822*1.95896*1.95799
11/15/2012 15:15:00*1.95822*1.95794*1.95868*1.95777
11/15/2012 15:20:00*1.95794*1.95853*1.95858*1.95791
11/15/2012 15:25:00*1.95853*1.95862*1.95889*1.95819
11/15/2012 15:30:00*1.95862*1.95888*1.95937*1.95852
11/15/2012 15:35:00*1.95888*1.95917*1.95926*1.95864
11/15/2012 15:40:00*1.95917*1.95898*1.95939*1.95898
11/15/2012 15:45:00*1.95898*1.95922*1.9594*1.95885
11/15/2012 15:50:00*1.95922*1.95955*1.95977*1.95876
11/15/2012 15:55:00*1.95955*1.9594*1.95956*1.95922
11/15/2012 16:00:00*1.9594*1.95964*1.9597*1.95906
11/15/2012 16:05:00*1.95964*1.95945*1.95983*1.95934
11/15/2012 16:10:00*1.95945*1.95968*1.95976*1.95895
11/15/2012 16:15:00*1.95968*1.95966*1.96039*1.95958
11/15/2012 16:20:00*1.95966*1.95942*1.96056*1.95917
11/15/2012 16:25:00*1.95942*1.95947*1.96028*1.95939
11/15/2012 16:30:00*1.95947*1.95972*1.95995*1.95947
11/15/2012 16:35:00*1.95972*1.95976*1.95995*1.95963
11/15/2012 16:40:00*1.95976*1.95973*1.95999*1.95926
11/15/2012 16:45:00*1.95973*1.95969*1.95986*1.95961
11/15/2012 16:50:00*1.95969*1.95974*1.95977*1.95933
11/15/2012 16:55:00*1.95974*1.9598*1.96017*1.95943
11/15/2012 17:00:00*1.9598*1.95983*1.96023*1.95944
