11/13/2012 17:05:00*1.94464*1.94369*1.94468*1.94369
11/13/2012 17:10:00*1.94369*1.94357*1.94461*1.94306
11/13/2012 17:15:00*1.94357*1.94317*1.94389*1.94317
11/13/2012 17:20:00*1.94317*1.94378*1.94425*1.94316
11/13/2012 17:25:00*1.94378*1.94365*1.94432*1.94362
11/13/2012 17:30:00*1.94365*1.94338*1.94446*1.94324
11/13/2012 17:35:00*1.94338*1.94335*1.944*1.94317
11/13/2012 17:40:00*1.94335*1.94334*1.9435*1.9432
11/13/2012 17:45:00*1.94334*1.94347*1.94347*1.94317
11/13/2012 17:50:00*1.94347*1.94357*1.94361*1.94343
11/13/2012 17:55:00*1.94357*1.94407*1.94413*1.94332
11/13/2012 18:00:00*1.94407*1.94393*1.94418*1.94371
11/13/2012 18:05:00*1.94393*1.9433*1.94442*1.9433
11/13/2012 18:10:00*1.9433*1.94289*1.94337*1.94285
11/13/2012 18:15:00*1.94289*1.94312*1.94328*1.94289
11/13/2012 18:20:00*1.94312*1.94279*1.94318*1.94279
11/13/2012 18:25:00*1.94279*1.94307*1.9433*1.94273
11/13/2012 18:30:00*1.94307*1.94294*1.94319*1.94273
11/13/2012 18:35:00*1.94294*1.94276*1.94294*1.94243
11/13/2012 18:40:00*1.94276*1.94318*1.94344*1.94274
11/13/2012 18:45:00*1.94318*1.94317*1.94333*1.94306
11/13/2012 18:50:00*1.94317*1.94314*1.94343*1.9428
11/13/2012 18:55:00*1.94314*1.94324*1.94337*1.94311
11/13/2012 19:00:00*1.94324*1.94427*1.94461*1.94324
11/13/2012 19:05:00*1.94427*1.945*1.9451*1.94427
11/13/2012 19:10:00*1.945*1.94349*1.9451*1.94343
11/13/2012 19:15:00*1.94349*1.94396*1.94396*1.94349
11/13/2012 19:20:00*1.94396*1.94338*1.94396*1.94338
11/13/2012 19:25:00*1.94338*1.94407*1.94427*1.94326
11/13/2012 19:30:00*1.94407*1.94396*1.94418*1.94382
11/13/2012 19:35:00*1.94396*1.94461*1.94506*1.94396
11/13/2012 19:40:00*1.94461*1.94513*1.94513*1.94422
11/13/2012 19:45:00*1.94513*1.94443*1.94524*1.94439
11/13/2012 19:50:00*1.94443*1.94419*1.94462*1.94418
11/13/2012 19:55:00*1.94419*1.94396*1.94459*1.94396
11/13/2012 20:00:00*1.94396*1.94425*1.94427*1.94383
11/13/2012 20:05:00*1.94425*1.94418*1.9443*1.94399
11/13/2012 20:10:00*1.94418*1.94392*1.94429*1.94369
11/13/2012 20:15:00*1.94392*1.94397*1.94408*1.94373
11/13/2012 20:20:00*1.94397*1.94409*1.94422*1.94391
11/13/2012 20:25:00*1.94409*1.94464*1.94476*1.94409
11/13/2012 20:30:00*1.94464*1.94542*1.94542*1.94464
11/13/2012 20:35:00*1.94542*1.94547*1.94551*1.94498
11/13/2012 20:40:00*1.94547*1.94516*1.94563*1.94496
11/13/2012 20:45:00*1.94516*1.94488*1.94533*1.94488
11/13/2012 20:50:00*1.94488*1.94486*1.94498*1.94469
11/13/2012 20:55:00*1.94486*1.94492*1.94511*1.94486
11/13/2012 21:00:00*1.94492*1.94477*1.94496*1.94477
11/13/2012 21:05:00*1.94477*1.9447*1.94499*1.94448
11/13/2012 21:10:00*1.9447*1.94495*1.94537*1.94466
11/13/2012 21:15:00*1.94495*1.94431*1.94498*1.94425
11/13/2012 21:20:00*1.94431*1.94409*1.9445*1.94405
11/13/2012 21:25:00*1.94409*1.94317*1.94419*1.94306
11/13/2012 21:30:00*1.94317*1.94344*1.94364*1.94308
11/13/2012 21:35:00*1.94344*1.94342*1.94346*1.94284
11/13/2012 21:40:00*1.94342*1.94373*1.94373*1.9434
11/13/2012 21:45:00*1.94373*1.94379*1.94405*1.94355
11/13/2012 21:50:00*1.94379*1.94412*1.94412*1.9436
11/13/2012 21:55:00*1.94412*1.94431*1.94431*1.94384
11/13/2012 22:00:00*1.94431*1.94387*1.94431*1.94382
11/13/2012 22:05:00*1.94387*1.94378*1.94396*1.94368
11/13/2012 22:10:00*1.94378*1.94381*1.94401*1.94355
11/13/2012 22:15:00*1.94381*1.94327*1.94396*1.94322
11/13/2012 22:20:00*1.94327*1.94338*1.94361*1.94322
11/13/2012 22:25:00*1.94338*1.94328*1.94346*1.94325
11/13/2012 22:30:00*1.94328*1.94297*1.94331*1.9429
11/13/2012 22:35:00*1.94297*1.9433*1.94348*1.94289
11/13/2012 22:40:00*1.9433*1.94344*1.94353*1.94319
11/13/2012 22:45:00*1.94344*1.94334*1.94347*1.94333
11/13/2012 22:50:00*1.94334*1.9436*1.94374*1.94321
11/13/2012 22:55:00*1.9436*1.9434*1.94381*1.94332
11/13/2012 23:00:00*1.9434*1.94409*1.94411*1.9434
11/13/2012 23:05:00*1.94409*1.94367*1.94409*1.94366
11/13/2012 23:10:00*1.94367*1.94367*1.94373*1.94351
11/13/2012 23:15:00*1.94367*1.94353*1.94368*1.94341
11/13/2012 23:20:00*1.94353*1.94395*1.94402*1.94353
11/13/2012 23:25:00*1.94395*1.94364*1.94405*1.94358
11/13/2012 23:30:00*1.94364*1.94366*1.9437*1.94356
11/13/2012 23:35:00*1.94366*1.94381*1.94393*1.94356
11/13/2012 23:40:00*1.94381*1.94407*1.94411*1.94381
11/13/2012 23:45:00*1.94407*1.94406*1.94416*1.94395
11/13/2012 23:50:00*1.94406*1.9446*1.9446*1.94406
11/13/2012 23:55:00*1.9446*1.94451*1.94488*1.9445
11/14/2012 00:00:00*1.94451*1.94471*1.94505*1.94451
11/14/2012 00:05:00*1.94471*1.94517*1.94533*1.94436
11/14/2012 00:10:00*1.94517*1.94451*1.94517*1.94437
11/14/2012 00:15:00*1.94451*1.94413*1.94451*1.94413
11/14/2012 00:20:00*1.94413*1.94438*1.94438*1.94383
11/14/2012 00:25:00*1.94438*1.94394*1.94438*1.94394
11/14/2012 00:30:00*1.94394*1.94389*1.944*1.94382
11/14/2012 00:35:00*1.94389*1.94417*1.94428*1.9436
11/14/2012 00:40:00*1.94417*1.94339*1.94417*1.94339
11/14/2012 00:45:00*1.94339*1.94371*1.94371*1.94327
11/14/2012 00:50:00*1.94371*1.94383*1.94394*1.94365
11/14/2012 00:55:00*1.94383*1.94393*1.94393*1.94362
11/14/2012 01:00:00*1.94393*1.94414*1.94414*1.94378
11/14/2012 01:05:00*1.94414*1.94419*1.94437*1.94387
11/14/2012 01:10:00*1.94419*1.94415*1.94455*1.94415
11/14/2012 01:15:00*1.94415*1.94423*1.94429*1.94406
11/14/2012 01:20:00*1.94423*1.94404*1.94457*1.94391
11/14/2012 01:25:00*1.94404*1.94456*1.94456*1.94391
11/14/2012 01:30:00*1.94456*1.94464*1.94473*1.94455
11/14/2012 01:35:00*1.94464*1.9443*1.94499*1.94423
11/14/2012 01:40:00*1.9443*1.94409*1.9444*1.94341
11/14/2012 01:45:00*1.94409*1.94429*1.94435*1.94388
11/14/2012 01:50:00*1.94429*1.94432*1.94454*1.94426
11/14/2012 01:55:00*1.94432*1.94464*1.94498*1.94422
11/14/2012 02:00:00*1.94464*1.94404*1.94474*1.94391
11/14/2012 02:05:00*1.94404*1.94364*1.94413*1.94341
11/14/2012 02:10:00*1.94364*1.94313*1.94382*1.94313
11/14/2012 02:15:00*1.94313*1.9434*1.94351*1.94281
11/14/2012 02:20:00*1.9434*1.94373*1.94376*1.9433
11/14/2012 02:25:00*1.94373*1.94326*1.94387*1.94323
11/14/2012 02:30:00*1.94326*1.9437*1.94387*1.94313
11/14/2012 02:35:00*1.9437*1.94304*1.94383*1.94286
11/14/2012 02:40:00*1.94304*1.94379*1.94379*1.94304
11/14/2012 02:45:00*1.94379*1.94413*1.94433*1.94366
11/14/2012 02:50:00*1.94413*1.94413*1.94456*1.944
11/14/2012 02:55:00*1.94413*1.94399*1.94462*1.94383
11/14/2012 03:00:00*1.94399*1.94439*1.94441*1.94399
11/14/2012 03:05:00*1.94439*1.94447*1.94466*1.94382
11/14/2012 03:10:00*1.94447*1.94363*1.94456*1.9436
11/14/2012 03:15:00*1.94363*1.94403*1.94403*1.94339
11/14/2012 03:20:00*1.94403*1.94435*1.94441*1.94343
11/14/2012 03:25:00*1.94435*1.9439*1.94456*1.94364
11/14/2012 03:30:00*1.9439*1.94378*1.94423*1.94373
11/14/2012 03:35:00*1.94378*1.94395*1.9444*1.94356
11/14/2012 03:40:00*1.94395*1.94405*1.94431*1.94379
11/14/2012 03:45:00*1.94405*1.94417*1.94434*1.94385
11/14/2012 03:50:00*1.94417*1.94414*1.94454*1.94388
11/14/2012 03:55:00*1.94414*1.94461*1.94504*1.94405
11/14/2012 04:00:00*1.94461*1.94432*1.94476*1.94414
11/14/2012 04:05:00*1.94432*1.94487*1.94505*1.94422
11/14/2012 04:10:00*1.94487*1.94507*1.94513*1.9448
11/14/2012 04:15:00*1.94507*1.94479*1.9451*1.94456
11/14/2012 04:20:00*1.94479*1.94486*1.94493*1.94452
11/14/2012 04:25:00*1.94486*1.94491*1.94541*1.94476
11/14/2012 04:30:00*1.94491*1.94526*1.94557*1.94489
11/14/2012 04:35:00*1.94526*1.94505*1.94594*1.9437
11/14/2012 04:40:00*1.94505*1.94523*1.94552*1.94499
11/14/2012 04:45:00*1.94523*1.94556*1.94562*1.94515
11/14/2012 04:50:00*1.94556*1.94545*1.94566*1.94502
11/14/2012 04:55:00*1.94545*1.94522*1.946*1.94511
11/14/2012 05:00:00*1.94522*1.94455*1.94541*1.9444
11/14/2012 05:05:00*1.94455*1.9437*1.94491*1.94363
11/14/2012 05:10:00*1.9437*1.94353*1.9442*1.94306
11/14/2012 05:15:00*1.94353*1.94375*1.94381*1.94318
11/14/2012 05:20:00*1.94375*1.94384*1.94405*1.94352
11/14/2012 05:25:00*1.94384*1.94364*1.944*1.94356
11/14/2012 05:30:00*1.94364*1.94486*1.94502*1.9436
11/14/2012 05:35:00*1.94486*1.94272*1.94486*1.94208
11/14/2012 05:40:00*1.94272*1.94164*1.94381*1.94087
11/14/2012 05:45:00*1.94164*1.94155*1.94188*1.94076
11/14/2012 05:50:00*1.94155*1.94232*1.94246*1.94155
11/14/2012 05:55:00*1.94232*1.942*1.94232*1.94163
11/14/2012 06:00:00*1.942*1.9428*1.94311*1.942
11/14/2012 06:05:00*1.9428*1.94352*1.94368*1.94264
11/14/2012 06:10:00*1.94352*1.94397*1.944*1.94341
11/14/2012 06:15:00*1.94397*1.94526*1.94593*1.94382
11/14/2012 06:20:00*1.94526*1.94572*1.94572*1.94482
11/14/2012 06:25:00*1.94572*1.94553*1.94612*1.94504
11/14/2012 06:30:00*1.94553*1.94607*1.94748*1.94529
11/14/2012 06:35:00*1.94607*1.94607*1.94649*1.94571
11/14/2012 06:40:00*1.94607*1.94598*1.94654*1.94598
11/14/2012 06:45:00*1.94598*1.94602*1.94648*1.94579
11/14/2012 06:50:00*1.94602*1.94641*1.94652*1.94578
11/14/2012 06:55:00*1.94641*1.94828*1.9484*1.94641
11/14/2012 07:00:00*1.94828*1.94778*1.94835*1.94769
11/14/2012 07:05:00*1.94778*1.9487*1.94913*1.94775
11/14/2012 07:10:00*1.9487*1.94899*1.94918*1.94817
11/14/2012 07:15:00*1.94899*1.94893*1.94916*1.94867
11/14/2012 07:20:00*1.94893*1.94837*1.94918*1.94815
11/14/2012 07:25:00*1.94837*1.94957*1.94976*1.94818
11/14/2012 07:30:00*1.94957*1.94931*1.9496*1.94891
11/14/2012 07:35:00*1.94931*1.94994*1.95008*1.94931
11/14/2012 07:40:00*1.94994*1.95093*1.95093*1.9496
11/14/2012 07:45:00*1.95093*1.95158*1.95199*1.95084
11/14/2012 07:50:00*1.95158*1.95131*1.95205*1.95122
11/14/2012 07:55:00*1.95131*1.95184*1.95289*1.95129
11/14/2012 08:00:00*1.95184*1.95162*1.95213*1.95144
11/14/2012 08:05:00*1.95162*1.95172*1.95194*1.95136
11/14/2012 08:10:00*1.95172*1.95205*1.95235*1.95159
11/14/2012 08:15:00*1.95205*1.95064*1.95213*1.95059
11/14/2012 08:20:00*1.95064*1.95053*1.95092*1.9504
11/14/2012 08:25:00*1.95053*1.95034*1.95099*1.95014
11/14/2012 08:30:00*1.95034*1.95033*1.95116*1.95033
11/14/2012 08:35:00*1.95033*1.95222*1.95231*1.9502
11/14/2012 08:40:00*1.95222*1.95306*1.95334*1.95211
11/14/2012 08:45:00*1.95306*1.95229*1.95325*1.95183
11/14/2012 08:50:00*1.95229*1.95261*1.95271*1.95213
11/14/2012 08:55:00*1.95261*1.95236*1.95353*1.95227
11/14/2012 09:00:00*1.95236*1.9526*1.95283*1.95236
11/14/2012 09:05:00*1.9526*1.95281*1.9533*1.95259
11/14/2012 09:10:00*1.95281*1.95179*1.95281*1.95179
11/14/2012 09:15:00*1.95179*1.95137*1.95186*1.951
11/14/2012 09:20:00*1.95137*1.95235*1.95266*1.95137
11/14/2012 09:25:00*1.95235*1.95197*1.95256*1.95171
11/14/2012 09:30:00*1.95197*1.95236*1.95323*1.95186
11/14/2012 09:35:00*1.95236*1.95183*1.95253*1.95139
11/14/2012 09:40:00*1.95183*1.95271*1.95328*1.95182
11/14/2012 09:45:00*1.95271*1.95212*1.95288*1.95194
11/14/2012 09:50:00*1.95212*1.95203*1.95239*1.95194
11/14/2012 09:55:00*1.95203*1.95251*1.95269*1.95203
11/14/2012 10:00:00*1.95251*1.95396*1.95417*1.95239
11/14/2012 10:05:00*1.95396*1.9552*1.95551*1.95384
11/14/2012 10:10:00*1.9552*1.95628*1.95673*1.95514
11/14/2012 10:15:00*1.95628*1.95535*1.95646*1.95511
11/14/2012 10:20:00*1.95535*1.95573*1.95615*1.95489
11/14/2012 10:25:00*1.95573*1.95654*1.95656*1.95559
11/14/2012 10:30:00*1.95654*1.95663*1.95691*1.95622
11/14/2012 10:35:00*1.95663*1.95715*1.95732*1.95619
11/14/2012 10:40:00*1.95715*1.95757*1.95786*1.95702
11/14/2012 10:45:00*1.95757*1.95734*1.95967*1.95719
11/14/2012 10:50:00*1.95734*1.95755*1.95762*1.95708
11/14/2012 10:55:00*1.95755*1.95934*1.95981*1.95755
11/14/2012 11:00:00*1.95934*1.95603*1.96003*1.95553
11/14/2012 11:05:00*1.95603*1.95716*1.95725*1.95567
11/14/2012 11:10:00*1.95716*1.95589*1.95766*1.9558
11/14/2012 11:15:00*1.95589*1.95557*1.95623*1.95514
11/14/2012 11:20:00*1.95557*1.95351*1.95576*1.95342
11/14/2012 11:25:00*1.95351*1.95414*1.95441*1.95314
11/14/2012 11:30:00*1.95414*1.95343*1.95454*1.95333
11/14/2012 11:35:00*1.95343*1.95418*1.95426*1.95321
11/14/2012 11:40:00*1.95418*1.95444*1.95455*1.95407
11/14/2012 11:45:00*1.95444*1.95334*1.95444*1.95329
11/14/2012 11:50:00*1.95334*1.95265*1.95345*1.95237
11/14/2012 11:55:00*1.95265*1.95309*1.95368*1.95256
11/14/2012 12:00:00*1.95309*1.95239*1.9532*1.95211
11/14/2012 12:05:00*1.95239*1.95242*1.95275*1.95237
11/14/2012 12:10:00*1.95242*1.95318*1.95318*1.95228
11/14/2012 12:15:00*1.95318*1.95336*1.95375*1.95318
11/14/2012 12:20:00*1.95336*1.95347*1.95382*1.95333
11/14/2012 12:25:00*1.95347*1.95419*1.95469*1.95347
11/14/2012 12:30:00*1.95419*1.95415*1.95429*1.95392
11/14/2012 12:35:00*1.95415*1.95465*1.95465*1.95404
11/14/2012 12:40:00*1.95465*1.95487*1.95487*1.95446
11/14/2012 12:45:00*1.95487*1.95473*1.95518*1.95456
11/14/2012 12:50:00*1.95473*1.95503*1.95527*1.95464
11/14/2012 12:55:00*1.95503*1.95414*1.95518*1.95405
11/14/2012 13:00:00*1.95414*1.955*1.95505*1.9538
11/14/2012 13:05:00*1.955*1.95482*1.95538*1.95473
11/14/2012 13:10:00*1.95482*1.95504*1.95553*1.9547
11/14/2012 13:15:00*1.95504*1.95524*1.95542*1.95489
11/14/2012 13:20:00*1.95524*1.95474*1.95537*1.95428
11/14/2012 13:25:00*1.95474*1.95417*1.95483*1.95396
11/14/2012 13:30:00*1.95417*1.95442*1.95454*1.95356
11/14/2012 13:35:00*1.95442*1.95456*1.95482*1.95426
11/14/2012 13:40:00*1.95456*1.95449*1.95494*1.95377
11/14/2012 13:45:00*1.95449*1.95451*1.95474*1.95415
11/14/2012 13:50:00*1.95451*1.95421*1.95501*1.95404
11/14/2012 13:55:00*1.95421*1.95438*1.95459*1.95409
11/14/2012 14:00:00*1.95438*1.9537*1.95458*1.9537
11/14/2012 14:05:00*1.9537*1.95468*1.95516*1.95335
11/14/2012 14:10:00*1.95468*1.95475*1.95489*1.95397
11/14/2012 14:15:00*1.95475*1.95553*1.95597*1.95447
11/14/2012 14:20:00*1.95553*1.95659*1.95659*1.95541
11/14/2012 14:25:00*1.95659*1.95548*1.95659*1.9554
11/14/2012 14:30:00*1.95548*1.95505*1.95636*1.95478
11/14/2012 14:35:00*1.95505*1.9559*1.95631*1.95505
11/14/2012 14:40:00*1.9559*1.95614*1.95647*1.9558
11/14/2012 14:45:00*1.95614*1.95611*1.95656*1.95593
11/14/2012 14:50:00*1.95611*1.95592*1.95623*1.95556
11/14/2012 14:55:00*1.95592*1.95579*1.95603*1.95578
11/14/2012 15:00:00*1.95579*1.9558*1.95604*1.95563
11/14/2012 15:05:00*1.9558*1.95645*1.95653*1.95569
11/14/2012 15:10:00*1.95645*1.95609*1.95645*1.95583
11/14/2012 15:15:00*1.95609*1.95613*1.95629*1.95588
11/14/2012 15:20:00*1.95613*1.95617*1.95646*1.95549
11/14/2012 15:25:00*1.95617*1.95666*1.95666*1.95617
11/14/2012 15:30:00*1.95666*1.95555*1.95666*1.95534
11/14/2012 15:35:00*1.95555*1.95653*1.95653*1.95555
11/14/2012 15:40:00*1.95653*1.95685*1.95685*1.95573
11/14/2012 15:45:00*1.95685*1.9567*1.95727*1.95659
11/14/2012 15:50:00*1.9567*1.95719*1.9573*1.95662
11/14/2012 15:55:00*1.95719*1.95747*1.95786*1.95671
11/14/2012 16:00:00*1.95747*1.95661*1.95759*1.95625
11/14/2012 16:05:00*1.95661*1.95624*1.9569*1.95585
11/14/2012 16:10:00*1.95624*1.9553*1.95624*1.9552
11/14/2012 16:15:00*1.9553*1.95497*1.95567*1.95497
11/14/2012 16:20:00*1.95497*1.95534*1.95608*1.95472
11/14/2012 16:25:00*1.95534*1.95591*1.95633*1.95528
11/14/2012 16:30:00*1.95591*1.9548*1.95613*1.9547
11/14/2012 16:35:00*1.9548*1.95498*1.95504*1.95426
11/14/2012 16:40:00*1.95498*1.95489*1.95537*1.95489
11/14/2012 16:45:00*1.95489*1.95506*1.95536*1.95482
11/14/2012 16:50:00*1.95506*1.95542*1.9561*1.95454
11/14/2012 16:55:00*1.95542*1.95503*1.9555*1.95482
11/14/2012 17:00:00*1.95503*1.9544*1.95503*1.9539
