11/12/2012 17:05:00*1.94121*1.94118*1.94128*1.94078
11/12/2012 17:10:00*1.94118*1.9412*1.94207*1.94107
11/12/2012 17:15:00*1.9412*1.94122*1.94142*1.94112
11/12/2012 17:20:00*1.94122*1.94107*1.94126*1.94107
11/12/2012 17:25:00*1.94107*1.94093*1.94118*1.94093
11/12/2012 17:30:00*1.94093*1.94114*1.94114*1.94081
11/12/2012 17:35:00*1.94114*1.94122*1.94176*1.94104
11/12/2012 17:40:00*1.94122*1.94082*1.94122*1.94082
11/12/2012 17:45:00*1.94082*1.94085*1.94101*1.9407
11/12/2012 17:50:00*1.94085*1.94121*1.94171*1.94082
11/12/2012 17:55:00*1.94121*1.94118*1.94145*1.94113
11/12/2012 18:00:00*1.94118*1.94144*1.94144*1.94112
11/12/2012 18:05:00*1.94144*1.94144*1.94183*1.94137
11/12/2012 18:10:00*1.94144*1.94107*1.94144*1.94097
11/12/2012 18:15:00*1.94107*1.94073*1.94107*1.94063
11/12/2012 18:20:00*1.94073*1.94083*1.94087*1.94072
11/12/2012 18:25:00*1.94083*1.94088*1.94091*1.94079
11/12/2012 18:30:00*1.94088*1.94112*1.94112*1.94074
11/12/2012 18:35:00*1.94112*1.94111*1.94133*1.94105
11/12/2012 18:40:00*1.94111*1.9415*1.9415*1.94109
11/12/2012 18:45:00*1.9415*1.94153*1.94174*1.94135
11/12/2012 18:50:00*1.94153*1.94154*1.94157*1.94153
11/12/2012 18:55:00*1.94154*1.94139*1.94161*1.94132
11/12/2012 19:00:00*1.94139*1.94111*1.94159*1.94096
11/12/2012 19:05:00*1.94111*1.94094*1.94131*1.9409
11/12/2012 19:10:00*1.94094*1.94072*1.9413*1.94061
11/12/2012 19:15:00*1.94072*1.94068*1.94094*1.94064
11/12/2012 19:20:00*1.94068*1.94032*1.94068*1.94019
11/12/2012 19:25:00*1.94032*1.94026*1.94067*1.94012
11/12/2012 19:30:00*1.94026*1.93999*1.94026*1.93997
11/12/2012 19:35:00*1.93999*1.94028*1.94039*1.93999
11/12/2012 19:40:00*1.94028*1.9404*1.94071*1.94022
11/12/2012 19:45:00*1.9404*1.94015*1.94077*1.94009
11/12/2012 19:50:00*1.94015*1.94046*1.94067*1.9399
11/12/2012 19:55:00*1.94046*1.93988*1.94046*1.93971
11/12/2012 20:00:00*1.93988*1.94031*1.94068*1.93987
11/12/2012 20:05:00*1.94031*1.94046*1.94051*1.9399
11/12/2012 20:10:00*1.94046*1.94098*1.94101*1.94028
11/12/2012 20:15:00*1.94098*1.94065*1.94107*1.94
11/12/2012 20:20:00*1.94065*1.94018*1.94076*1.94013
11/12/2012 20:25:00*1.94018*1.94053*1.94091*1.94014
11/12/2012 20:30:00*1.94053*1.9402*1.94055*1.94015
11/12/2012 20:35:00*1.9402*1.94009*1.94041*1.93997
11/12/2012 20:40:00*1.94009*1.94046*1.94046*1.94009
11/12/2012 20:45:00*1.94046*1.94075*1.94086*1.94046
11/12/2012 20:50:00*1.94075*1.941*1.94106*1.94075
11/12/2012 20:55:00*1.941*1.94216*1.94238*1.94088
11/12/2012 21:00:00*1.94216*1.94239*1.94239*1.94183
11/12/2012 21:05:00*1.94239*1.94243*1.94276*1.94227
11/12/2012 21:10:00*1.94243*1.94284*1.94285*1.94237
11/12/2012 21:15:00*1.94284*1.94277*1.94289*1.94242
11/12/2012 21:20:00*1.94277*1.94221*1.94277*1.94207
11/12/2012 21:25:00*1.94221*1.94217*1.94241*1.94208
11/12/2012 21:30:00*1.94217*1.94166*1.94217*1.94153
11/12/2012 21:35:00*1.94166*1.94166*1.94191*1.94135
11/12/2012 21:40:00*1.94166*1.94228*1.9423*1.9415
11/12/2012 21:45:00*1.94228*1.94181*1.94228*1.9417
11/12/2012 21:50:00*1.94181*1.94168*1.94181*1.94163
11/12/2012 21:55:00*1.94168*1.94162*1.94172*1.94118
11/12/2012 22:00:00*1.94162*1.9415*1.94169*1.94135
11/12/2012 22:05:00*1.9415*1.94147*1.9417*1.94131
11/12/2012 22:10:00*1.94147*1.94161*1.94171*1.94135
11/12/2012 22:15:00*1.94161*1.94165*1.94171*1.94126
11/12/2012 22:20:00*1.94165*1.94193*1.94203*1.94152
11/12/2012 22:25:00*1.94193*1.94192*1.94203*1.94154
11/12/2012 22:30:00*1.94192*1.94219*1.94247*1.94159
11/12/2012 22:35:00*1.94219*1.9421*1.94242*1.94197
11/12/2012 22:40:00*1.9421*1.94211*1.94222*1.94205
11/12/2012 22:45:00*1.94211*1.94215*1.9424*1.94206
11/12/2012 22:50:00*1.94215*1.94255*1.94255*1.94206
11/12/2012 22:55:00*1.94255*1.9429*1.9429*1.94251
11/12/2012 23:00:00*1.9429*1.94251*1.94314*1.94231
11/12/2012 23:05:00*1.94251*1.94224*1.94261*1.94198
11/12/2012 23:10:00*1.94224*1.94232*1.94237*1.94214
11/12/2012 23:15:00*1.94232*1.94254*1.9428*1.94209
11/12/2012 23:20:00*1.94254*1.94219*1.94254*1.94205
11/12/2012 23:25:00*1.94219*1.94258*1.94274*1.94219
11/12/2012 23:30:00*1.94258*1.94305*1.94321*1.94258
11/12/2012 23:35:00*1.94305*1.94367*1.94383*1.94299
11/12/2012 23:40:00*1.94367*1.94355*1.94403*1.94342
11/12/2012 23:45:00*1.94355*1.94368*1.94368*1.94324
11/12/2012 23:50:00*1.94368*1.94285*1.94373*1.94274
11/12/2012 23:55:00*1.94285*1.943*1.9431*1.94259
11/13/2012 00:00:00*1.943*1.94278*1.943*1.94274
11/13/2012 00:05:00*1.94278*1.94271*1.94299*1.94261
11/13/2012 00:10:00*1.94271*1.94244*1.94271*1.94218
11/13/2012 00:15:00*1.94244*1.94262*1.94324*1.94244
11/13/2012 00:20:00*1.94262*1.94272*1.9429*1.94253
11/13/2012 00:25:00*1.94272*1.94281*1.94292*1.94268
11/13/2012 00:30:00*1.94281*1.94281*1.94307*1.94272
11/13/2012 00:35:00*1.94281*1.94171*1.94281*1.94167
11/13/2012 00:40:00*1.94171*1.94216*1.94245*1.94171
11/13/2012 00:45:00*1.94216*1.94196*1.94218*1.94188
11/13/2012 00:50:00*1.94196*1.94198*1.9421*1.9419
11/13/2012 00:55:00*1.94198*1.94193*1.94205*1.94183
11/13/2012 01:00:00*1.94193*1.94139*1.94224*1.94139
11/13/2012 01:05:00*1.94139*1.94152*1.94161*1.94136
11/13/2012 01:10:00*1.94152*1.94197*1.94197*1.94133
11/13/2012 01:15:00*1.94197*1.9415*1.94216*1.9415
11/13/2012 01:20:00*1.9415*1.94138*1.94172*1.94105
11/13/2012 01:25:00*1.94138*1.94152*1.94156*1.94138
11/13/2012 01:30:00*1.94152*1.94218*1.94218*1.94145
11/13/2012 01:35:00*1.94218*1.94215*1.94233*1.9419
11/13/2012 01:40:00*1.94215*1.9419*1.94234*1.94178
11/13/2012 01:45:00*1.9419*1.94171*1.94209*1.94166
11/13/2012 01:50:00*1.94171*1.94218*1.94228*1.94171
11/13/2012 01:55:00*1.94218*1.94178*1.94241*1.94131
11/13/2012 02:00:00*1.94178*1.94154*1.94178*1.94125
11/13/2012 02:05:00*1.94154*1.94141*1.94164*1.94112
11/13/2012 02:10:00*1.94141*1.94114*1.94175*1.94077
11/13/2012 02:15:00*1.94114*1.9416*1.9416*1.94114
11/13/2012 02:20:00*1.9416*1.94196*1.9422*1.9416
11/13/2012 02:25:00*1.94196*1.94127*1.94202*1.94127
11/13/2012 02:30:00*1.94127*1.94114*1.94138*1.94105
11/13/2012 02:35:00*1.94114*1.94085*1.94116*1.94034
11/13/2012 02:40:00*1.94085*1.94048*1.94113*1.94016
11/13/2012 02:45:00*1.94048*1.94122*1.94127*1.9404
11/13/2012 02:50:00*1.94122*1.94076*1.94149*1.94076
11/13/2012 02:55:00*1.94076*1.94147*1.94152*1.94067
11/13/2012 03:00:00*1.94147*1.9414*1.94156*1.94121
11/13/2012 03:05:00*1.9414*1.94173*1.94214*1.94113
11/13/2012 03:10:00*1.94173*1.94154*1.94211*1.94094
11/13/2012 03:15:00*1.94154*1.94246*1.94282*1.94138
11/13/2012 03:20:00*1.94246*1.94305*1.94341*1.94246
11/13/2012 03:25:00*1.94305*1.94342*1.94363*1.94215
11/13/2012 03:30:00*1.94342*1.9435*1.94387*1.94329
11/13/2012 03:35:00*1.9435*1.94268*1.9435*1.94239
11/13/2012 03:40:00*1.94268*1.94246*1.94268*1.9422
11/13/2012 03:45:00*1.94246*1.94188*1.94252*1.94163
11/13/2012 03:50:00*1.94188*1.94226*1.94232*1.94183
11/13/2012 03:55:00*1.94226*1.94193*1.94246*1.94178
11/13/2012 04:00:00*1.94193*1.94221*1.94243*1.94189
11/13/2012 04:05:00*1.94221*1.94241*1.94245*1.94179
11/13/2012 04:10:00*1.94241*1.94192*1.94241*1.94127
11/13/2012 04:15:00*1.94192*1.94128*1.94192*1.94101
11/13/2012 04:20:00*1.94128*1.94073*1.94131*1.94052
11/13/2012 04:25:00*1.94073*1.93972*1.94073*1.93917
11/13/2012 04:30:00*1.93972*1.94006*1.94084*1.93937
11/13/2012 04:35:00*1.94006*1.94131*1.94223*1.94006
11/13/2012 04:40:00*1.94131*1.94075*1.94179*1.94005
11/13/2012 04:45:00*1.94075*1.93963*1.94075*1.93959
11/13/2012 04:50:00*1.93963*1.93859*1.93978*1.93852
11/13/2012 04:55:00*1.93859*1.94023*1.94023*1.93838
11/13/2012 05:00:00*1.94023*1.94075*1.94095*1.94023
11/13/2012 05:05:00*1.94075*1.94175*1.94183*1.94044
11/13/2012 05:10:00*1.94175*1.94149*1.94179*1.94037
11/13/2012 05:15:00*1.94149*1.94153*1.94181*1.94096
11/13/2012 05:20:00*1.94153*1.94258*1.94262*1.94139
11/13/2012 05:25:00*1.94258*1.94219*1.94273*1.9419
11/13/2012 05:30:00*1.94219*1.94241*1.94245*1.94173
11/13/2012 05:35:00*1.94241*1.94259*1.94302*1.94234
11/13/2012 05:40:00*1.94259*1.94238*1.94259*1.9418
11/13/2012 05:45:00*1.94238*1.9422*1.94313*1.94188
11/13/2012 05:50:00*1.9422*1.94338*1.94371*1.9422
11/13/2012 05:55:00*1.94338*1.94434*1.94434*1.94334
11/13/2012 06:00:00*1.94434*1.94433*1.94476*1.94394
11/13/2012 06:05:00*1.94433*1.9458*1.9459*1.94433
11/13/2012 06:10:00*1.9458*1.94578*1.94683*1.94578
11/13/2012 06:15:00*1.94578*1.94618*1.94638*1.94577
11/13/2012 06:20:00*1.94618*1.94748*1.94749*1.94618
11/13/2012 06:25:00*1.94748*1.94799*1.94814*1.94746
11/13/2012 06:30:00*1.94799*1.94807*1.94811*1.94758
11/13/2012 06:35:00*1.94807*1.94789*1.94828*1.94752
11/13/2012 06:40:00*1.94789*1.94785*1.94807*1.94691
11/13/2012 06:45:00*1.94785*1.9474*1.94811*1.94648
11/13/2012 06:50:00*1.9474*1.9475*1.94772*1.94675
11/13/2012 06:55:00*1.9475*1.9458*1.94766*1.9458
11/13/2012 07:00:00*1.9458*1.94497*1.94616*1.9447
11/13/2012 07:05:00*1.94497*1.94375*1.94515*1.94366
11/13/2012 07:10:00*1.94375*1.94385*1.94523*1.94367
11/13/2012 07:15:00*1.94385*1.94415*1.94425*1.94341
11/13/2012 07:20:00*1.94415*1.94349*1.94451*1.94328
11/13/2012 07:25:00*1.94349*1.94417*1.94429*1.9434
11/13/2012 07:30:00*1.94417*1.9445*1.9448*1.94404
11/13/2012 07:35:00*1.9445*1.94482*1.94561*1.94433
11/13/2012 07:40:00*1.94482*1.94516*1.94543*1.94459
11/13/2012 07:45:00*1.94516*1.94545*1.94583*1.94498
11/13/2012 07:50:00*1.94545*1.94561*1.94573*1.94511
11/13/2012 07:55:00*1.94561*1.94422*1.94561*1.94405
11/13/2012 08:00:00*1.94422*1.9453*1.9453*1.94411
11/13/2012 08:05:00*1.9453*1.94445*1.9453*1.94409
11/13/2012 08:10:00*1.94445*1.94426*1.94446*1.94356
11/13/2012 08:15:00*1.94426*1.94401*1.94477*1.94401
11/13/2012 08:20:00*1.94401*1.94537*1.946*1.94401
11/13/2012 08:25:00*1.94537*1.94518*1.94602*1.94508
11/13/2012 08:30:00*1.94518*1.9453*1.94564*1.9448
11/13/2012 08:35:00*1.9453*1.94458*1.94536*1.94454
11/13/2012 08:40:00*1.94458*1.94492*1.94524*1.94446
11/13/2012 08:45:00*1.94492*1.94503*1.94552*1.94472
11/13/2012 08:50:00*1.94503*1.94479*1.94517*1.94455
11/13/2012 08:55:00*1.94479*1.94563*1.94572*1.94447
11/13/2012 09:00:00*1.94563*1.94535*1.94583*1.94534
11/13/2012 09:05:00*1.94535*1.94533*1.94558*1.9453
11/13/2012 09:10:00*1.94533*1.94546*1.94558*1.94498
11/13/2012 09:15:00*1.94546*1.94543*1.94558*1.94517
11/13/2012 09:20:00*1.94543*1.94493*1.94553*1.94493
11/13/2012 09:25:00*1.94493*1.94454*1.94503*1.94419
11/13/2012 09:30:00*1.94454*1.94483*1.94514*1.94454
11/13/2012 09:35:00*1.94483*1.94314*1.94495*1.94312
11/13/2012 09:40:00*1.94314*1.94223*1.94327*1.94183
11/13/2012 09:45:00*1.94223*1.94133*1.94226*1.94095
11/13/2012 09:50:00*1.94133*1.94101*1.94183*1.94078
11/13/2012 09:55:00*1.94101*1.94126*1.94169*1.94101
11/13/2012 10:00:00*1.94126*1.93966*1.94152*1.93959
11/13/2012 10:05:00*1.93966*1.94057*1.94083*1.93926
11/13/2012 10:10:00*1.94057*1.94106*1.94136*1.94001
11/13/2012 10:15:00*1.94106*1.93931*1.94125*1.93912
11/13/2012 10:20:00*1.93931*1.93988*1.94064*1.93896
11/13/2012 10:25:00*1.93988*1.93952*1.93996*1.9387
11/13/2012 10:30:00*1.93952*1.93997*1.94017*1.9392
11/13/2012 10:35:00*1.93997*1.94007*1.94037*1.93977
11/13/2012 10:40:00*1.94007*1.93805*1.94007*1.93805
11/13/2012 10:45:00*1.93805*1.93858*1.93912*1.93661
11/13/2012 10:50:00*1.93858*1.93938*1.93972*1.93828
11/13/2012 10:55:00*1.93938*1.93905*1.94008*1.93896
11/13/2012 11:00:00*1.93905*1.93919*1.9395*1.93857
11/13/2012 11:05:00*1.93919*1.93872*1.93961*1.93841
11/13/2012 11:10:00*1.93872*1.9395*1.93976*1.93851
11/13/2012 11:15:00*1.9395*1.93918*1.93982*1.93915
11/13/2012 11:20:00*1.93918*1.93912*1.93982*1.939
11/13/2012 11:25:00*1.93912*1.93876*1.93927*1.93829
11/13/2012 11:30:00*1.93876*1.9385*1.93936*1.93822
11/13/2012 11:35:00*1.9385*1.93886*1.93886*1.93832
11/13/2012 11:40:00*1.93886*1.93894*1.93929*1.93877
11/13/2012 11:45:00*1.93894*1.93864*1.93903*1.93858
11/13/2012 11:50:00*1.93864*1.93809*1.93865*1.93794
11/13/2012 11:55:00*1.93809*1.93823*1.93855*1.93795
11/13/2012 12:00:00*1.93823*1.9381*1.93862*1.93804
11/13/2012 12:05:00*1.9381*1.93799*1.93822*1.93777
11/13/2012 12:10:00*1.93799*1.93857*1.93879*1.93799
11/13/2012 12:15:00*1.93857*1.93851*1.93867*1.93816
11/13/2012 12:20:00*1.93851*1.93832*1.93851*1.93798
11/13/2012 12:25:00*1.93832*1.93851*1.93861*1.93813
11/13/2012 12:30:00*1.93851*1.93845*1.93872*1.93839
11/13/2012 12:35:00*1.93845*1.93885*1.93927*1.93838
11/13/2012 12:40:00*1.93885*1.93885*1.9392*1.93865
11/13/2012 12:45:00*1.93885*1.93884*1.93901*1.93858
11/13/2012 12:50:00*1.93884*1.93845*1.93895*1.93838
11/13/2012 12:55:00*1.93845*1.93823*1.93855*1.93794
11/13/2012 13:00:00*1.93823*1.93787*1.93827*1.93783
11/13/2012 13:05:00*1.93787*1.93835*1.93848*1.93743
11/13/2012 13:10:00*1.93835*1.93762*1.93835*1.93762
11/13/2012 13:15:00*1.93762*1.93691*1.93762*1.93675
11/13/2012 13:20:00*1.93691*1.93711*1.93711*1.93675
11/13/2012 13:25:00*1.93711*1.93723*1.93758*1.93696
11/13/2012 13:30:00*1.93723*1.93695*1.93723*1.93676
11/13/2012 13:35:00*1.93695*1.937*1.93709*1.93685
11/13/2012 13:40:00*1.937*1.93708*1.93715*1.9369
11/13/2012 13:45:00*1.93708*1.93702*1.93708*1.9367
11/13/2012 13:50:00*1.93702*1.93703*1.93714*1.93683
11/13/2012 13:55:00*1.93703*1.93651*1.93707*1.93644
11/13/2012 14:00:00*1.93651*1.93646*1.9366*1.93645
11/13/2012 14:05:00*1.93646*1.93601*1.93646*1.9358
11/13/2012 14:10:00*1.93601*1.9361*1.93615*1.936
11/13/2012 14:15:00*1.9361*1.93601*1.9362*1.93597
11/13/2012 14:20:00*1.93601*1.93604*1.93617*1.93584
11/13/2012 14:25:00*1.93604*1.93599*1.93609*1.93566
11/13/2012 14:30:00*1.93599*1.93604*1.9361*1.93585
11/13/2012 14:35:00*1.93604*1.93597*1.93611*1.9359
11/13/2012 14:40:00*1.93597*1.93556*1.93597*1.93537
11/13/2012 14:45:00*1.93556*1.9358*1.93604*1.9355
11/13/2012 14:50:00*1.9358*1.93576*1.93602*1.93572
11/13/2012 14:55:00*1.93576*1.9357*1.9358*1.93557
11/13/2012 15:00:00*1.9357*1.9355*1.93589*1.93539
11/13/2012 15:05:00*1.9355*1.9353*1.93556*1.93516
11/13/2012 15:10:00*1.9353*1.93617*1.93618*1.93503
11/13/2012 15:15:00*1.93617*1.93714*1.9375*1.93597
11/13/2012 15:20:00*1.93714*1.9375*1.93756*1.93692
11/13/2012 15:25:00*1.9375*1.9381*1.9381*1.93745
11/13/2012 15:30:00*1.9381*1.93772*1.9385*1.93705
11/13/2012 15:35:00*1.93772*1.9367*1.93795*1.93541
11/13/2012 15:40:00*1.9367*1.93724*1.93769*1.93668
11/13/2012 15:45:00*1.93724*1.9381*1.93836*1.93723
11/13/2012 15:50:00*1.9381*1.938*1.93832*1.9378
11/13/2012 15:55:00*1.938*1.93725*1.93815*1.93707
11/13/2012 16:00:00*1.93725*1.93851*1.93851*1.93706
11/13/2012 16:05:00*1.93851*1.93666*1.93886*1.93658
11/13/2012 16:10:00*1.93666*1.93736*1.93808*1.93662
11/13/2012 16:15:00*1.93736*1.93714*1.93763*1.93676
11/13/2012 16:20:00*1.93714*1.93692*1.93774*1.93692
11/13/2012 16:25:00*1.93692*1.93663*1.93692*1.93653
11/13/2012 16:30:00*1.93663*1.93604*1.93663*1.93604
11/13/2012 16:35:00*1.93604*1.93653*1.93653*1.93579
11/13/2012 16:40:00*1.93653*1.93648*1.938*1.93638
11/13/2012 16:45:00*1.93648*1.93746*1.93872*1.93633
11/13/2012 16:50:00*1.93746*1.94421*1.94431*1.93729
11/13/2012 16:55:00*1.94421*1.9451*1.9451*1.94342
11/13/2012 17:00:00*1.9451*1.94464*1.9451*1.9438
