11/11/2012 17:05:00*1.95007*1.95052*1.95075*1.95007
11/11/2012 17:10:00*1.95052*1.95098*1.95217*1.94985
11/11/2012 17:15:00*1.95098*1.95235*1.95266*1.95098
11/11/2012 17:20:00*1.95235*1.95261*1.95299*1.95229
11/11/2012 17:25:00*1.95261*1.95197*1.95264*1.95158
11/11/2012 17:30:00*1.95197*1.95187*1.9521*1.95166
11/11/2012 17:35:00*1.95187*1.95192*1.95199*1.95169
11/11/2012 17:40:00*1.95192*1.95218*1.95229*1.95191
11/11/2012 17:45:00*1.95218*1.95225*1.95225*1.95206
11/11/2012 17:50:00*1.95225*1.95176*1.95225*1.95138
11/11/2012 17:55:00*1.95176*1.95206*1.95206*1.9514
11/11/2012 18:00:00*1.95206*1.95139*1.95208*1.9512
11/11/2012 18:05:00*1.95139*1.95107*1.95146*1.95107
11/11/2012 18:10:00*1.95107*1.95139*1.95142*1.95107
11/11/2012 18:15:00*1.95139*1.95138*1.95159*1.95104
11/11/2012 18:20:00*1.95138*1.95105*1.95138*1.95096
11/11/2012 18:25:00*1.95105*1.95076*1.95112*1.95027
11/11/2012 18:30:00*1.95076*1.9498*1.95081*1.94974
11/11/2012 18:35:00*1.9498*1.94981*1.94992*1.94974
11/11/2012 18:40:00*1.94981*1.94951*1.95007*1.9495
11/11/2012 18:45:00*1.94951*1.95093*1.95114*1.94947
11/11/2012 18:50:00*1.95093*1.952*1.95236*1.95093
11/11/2012 18:55:00*1.952*1.95133*1.95206*1.95131
11/11/2012 19:00:00*1.95133*1.95009*1.95136*1.95009
11/11/2012 19:05:00*1.95009*1.95017*1.95019*1.94984
11/11/2012 19:10:00*1.95017*1.95056*1.9506*1.95017
11/11/2012 19:15:00*1.95056*1.95017*1.95056*1.9498
11/11/2012 19:20:00*1.95017*1.95033*1.95035*1.94982
11/11/2012 19:25:00*1.95033*1.9508*1.95088*1.95024
11/11/2012 19:30:00*1.9508*1.95114*1.95127*1.95078
11/11/2012 19:35:00*1.95114*1.95129*1.95129*1.9507
11/11/2012 19:40:00*1.95129*1.95113*1.95154*1.95111
11/11/2012 19:45:00*1.95113*1.95142*1.95142*1.95089
11/11/2012 19:50:00*1.95142*1.95116*1.95142*1.95116
11/11/2012 19:55:00*1.95116*1.9511*1.95134*1.951
11/11/2012 20:00:00*1.9511*1.95085*1.95117*1.95039
11/11/2012 20:05:00*1.95085*1.95116*1.95146*1.95074
11/11/2012 20:10:00*1.95116*1.95019*1.95122*1.95
11/11/2012 20:15:00*1.95019*1.94965*1.95019*1.94913
11/11/2012 20:20:00*1.94965*1.94921*1.94965*1.94867
11/11/2012 20:25:00*1.94921*1.94965*1.94965*1.94901
11/11/2012 20:30:00*1.94965*1.94914*1.94965*1.94881
11/11/2012 20:35:00*1.94914*1.94876*1.94963*1.94876
11/11/2012 20:40:00*1.94876*1.94897*1.94916*1.94871
11/11/2012 20:45:00*1.94897*1.94887*1.94907*1.94861
11/11/2012 20:50:00*1.94887*1.94875*1.94906*1.94863
11/11/2012 20:55:00*1.94875*1.94914*1.94917*1.94875
11/11/2012 21:00:00*1.94914*1.94882*1.94937*1.94882
11/11/2012 21:05:00*1.94882*1.9497*1.95011*1.9488
11/11/2012 21:10:00*1.9497*1.94969*1.94991*1.94952
11/11/2012 21:15:00*1.94969*1.94909*1.94969*1.94909
11/11/2012 21:20:00*1.94909*1.94913*1.94932*1.94904
11/11/2012 21:25:00*1.94913*1.94814*1.94924*1.94804
11/11/2012 21:30:00*1.94814*1.94831*1.94847*1.94812
11/11/2012 21:35:00*1.94831*1.9488*1.94889*1.94795
11/11/2012 21:40:00*1.9488*1.94868*1.94898*1.94868
11/11/2012 21:45:00*1.94868*1.94873*1.94882*1.94822
11/11/2012 21:50:00*1.94873*1.94883*1.94914*1.94862
11/11/2012 21:55:00*1.94883*1.94872*1.94893*1.94852
11/11/2012 22:00:00*1.94872*1.94856*1.94884*1.94851
11/11/2012 22:05:00*1.94856*1.94894*1.94894*1.94855
11/11/2012 22:10:00*1.94894*1.94861*1.94894*1.94861
11/11/2012 22:15:00*1.94861*1.9484*1.94878*1.9484
11/11/2012 22:20:00*1.9484*1.94841*1.9488*1.94834
11/11/2012 22:25:00*1.94841*1.9483*1.94847*1.94825
11/11/2012 22:30:00*1.9483*1.94855*1.94865*1.94828
11/11/2012 22:35:00*1.94855*1.94869*1.94887*1.94836
11/11/2012 22:40:00*1.94869*1.94857*1.94875*1.94856
11/11/2012 22:45:00*1.94857*1.9487*1.94875*1.94832
11/11/2012 22:50:00*1.9487*1.94847*1.9487*1.94847
11/11/2012 22:55:00*1.94847*1.94849*1.94876*1.94846
11/11/2012 23:00:00*1.94849*1.94858*1.94876*1.94849
11/11/2012 23:05:00*1.94858*1.9485*1.94863*1.94848
11/11/2012 23:10:00*1.9485*1.94857*1.94878*1.94848
11/11/2012 23:15:00*1.94857*1.94871*1.94875*1.94855
11/11/2012 23:20:00*1.94871*1.94832*1.94871*1.94832
11/11/2012 23:25:00*1.94832*1.94862*1.94895*1.94832
11/11/2012 23:30:00*1.94862*1.94855*1.94862*1.94833
11/11/2012 23:35:00*1.94855*1.94883*1.94883*1.94853
11/11/2012 23:40:00*1.94883*1.94921*1.94921*1.94883
11/11/2012 23:45:00*1.94921*1.94919*1.94925*1.94873
11/11/2012 23:50:00*1.94919*1.94936*1.94955*1.94915
11/11/2012 23:55:00*1.94936*1.94942*1.94958*1.94917
11/12/2012 00:00:00*1.94942*1.94932*1.94956*1.94909
11/12/2012 00:05:00*1.94932*1.94921*1.94932*1.94914
11/12/2012 00:10:00*1.94921*1.94946*1.94952*1.94921
11/12/2012 00:15:00*1.94946*1.94944*1.94947*1.94918
11/12/2012 00:20:00*1.94944*1.94967*1.94972*1.9494
11/12/2012 00:25:00*1.94967*1.94955*1.94974*1.94946
11/12/2012 00:30:00*1.94955*1.9496*1.94972*1.94953
11/12/2012 00:35:00*1.9496*1.94957*1.94988*1.94952
11/12/2012 00:40:00*1.94957*1.94958*1.94963*1.94955
11/12/2012 00:45:00*1.94958*1.94952*1.94971*1.94923
11/12/2012 00:50:00*1.94952*1.94979*1.94989*1.94921
11/12/2012 00:55:00*1.94979*1.95016*1.95016*1.94971
11/12/2012 01:00:00*1.95016*1.94964*1.95017*1.94961
11/12/2012 01:05:00*1.94964*1.94882*1.94993*1.94882
11/12/2012 01:10:00*1.94882*1.94904*1.94918*1.9488
11/12/2012 01:15:00*1.94904*1.94907*1.94921*1.94871
11/12/2012 01:20:00*1.94907*1.94822*1.94907*1.94819
11/12/2012 01:25:00*1.94822*1.94821*1.94832*1.94801
11/12/2012 01:30:00*1.94821*1.94836*1.94836*1.94811
11/12/2012 01:35:00*1.94836*1.94816*1.94845*1.94807
11/12/2012 01:40:00*1.94816*1.94772*1.94816*1.94747
11/12/2012 01:45:00*1.94772*1.94801*1.94829*1.94768
11/12/2012 01:50:00*1.94801*1.94825*1.94829*1.94787
11/12/2012 01:55:00*1.94825*1.94837*1.94848*1.94825
11/12/2012 02:00:00*1.94837*1.94841*1.94854*1.94831
11/12/2012 02:05:00*1.94841*1.94772*1.94841*1.94745
11/12/2012 02:10:00*1.94772*1.94781*1.94829*1.94771
11/12/2012 02:15:00*1.94781*1.94813*1.94816*1.94775
11/12/2012 02:20:00*1.94813*1.94775*1.94813*1.94752
11/12/2012 02:25:00*1.94775*1.94792*1.94828*1.94736
11/12/2012 02:30:00*1.94792*1.94812*1.94822*1.94784
11/12/2012 02:35:00*1.94812*1.94745*1.94823*1.94739
11/12/2012 02:40:00*1.94745*1.94767*1.94777*1.94727
11/12/2012 02:45:00*1.94767*1.94754*1.94767*1.94694
11/12/2012 02:50:00*1.94754*1.94767*1.9478*1.94738
11/12/2012 02:55:00*1.94767*1.94748*1.94789*1.94669
11/12/2012 03:00:00*1.94748*1.94741*1.9479*1.94726
11/12/2012 03:05:00*1.94741*1.94704*1.94766*1.94674
11/12/2012 03:10:00*1.94704*1.94624*1.94736*1.94624
11/12/2012 03:15:00*1.94624*1.94606*1.94641*1.94552
11/12/2012 03:20:00*1.94606*1.94663*1.94675*1.94565
11/12/2012 03:25:00*1.94663*1.94736*1.94753*1.94636
11/12/2012 03:30:00*1.94736*1.94694*1.94745*1.94668
11/12/2012 03:35:00*1.94694*1.94665*1.94708*1.94665
11/12/2012 03:40:00*1.94665*1.94683*1.947*1.94644
11/12/2012 03:45:00*1.94683*1.94596*1.94683*1.94572
11/12/2012 03:50:00*1.94596*1.94569*1.9465*1.94569
11/12/2012 03:55:00*1.94569*1.94575*1.94641*1.94545
11/12/2012 04:00:00*1.94575*1.94586*1.94606*1.94537
11/12/2012 04:05:00*1.94586*1.94592*1.94612*1.94529
11/12/2012 04:10:00*1.94592*1.94597*1.94597*1.94542
11/12/2012 04:15:00*1.94597*1.94573*1.9462*1.94568
11/12/2012 04:20:00*1.94573*1.94561*1.9463*1.94561
11/12/2012 04:25:00*1.94561*1.9458*1.94609*1.9455
11/12/2012 04:30:00*1.9458*1.94616*1.94637*1.94567
11/12/2012 04:35:00*1.94616*1.94579*1.94633*1.94547
11/12/2012 04:40:00*1.94579*1.94577*1.94632*1.94568
11/12/2012 04:45:00*1.94577*1.9456*1.94589*1.94531
11/12/2012 04:50:00*1.9456*1.94497*1.94564*1.94479
11/12/2012 04:55:00*1.94497*1.94456*1.94499*1.94428
11/12/2012 05:00:00*1.94456*1.94389*1.94458*1.94371
11/12/2012 05:05:00*1.94389*1.94523*1.94524*1.94389
11/12/2012 05:10:00*1.94523*1.94501*1.94565*1.9448
11/12/2012 05:15:00*1.94501*1.94568*1.94616*1.94448
11/12/2012 05:20:00*1.94568*1.94423*1.94574*1.94423
11/12/2012 05:25:00*1.94423*1.94533*1.94533*1.94408
11/12/2012 05:30:00*1.94533*1.94536*1.94566*1.94533
11/12/2012 05:35:00*1.94536*1.94592*1.94612*1.94536
11/12/2012 05:40:00*1.94592*1.94632*1.94658*1.9455
11/12/2012 05:45:00*1.94632*1.94599*1.94675*1.94587
11/12/2012 05:50:00*1.94599*1.94615*1.94625*1.9457
11/12/2012 05:55:00*1.94615*1.94634*1.94647*1.94598
11/12/2012 06:00:00*1.94634*1.9465*1.94671*1.94614
11/12/2012 06:05:00*1.9465*1.94654*1.94696*1.9462
11/12/2012 06:10:00*1.94654*1.94618*1.94664*1.94611
11/12/2012 06:15:00*1.94618*1.94562*1.94696*1.94543
11/12/2012 06:20:00*1.94562*1.94539*1.94595*1.94486
11/12/2012 06:25:00*1.94539*1.94556*1.94568*1.94532
11/12/2012 06:30:00*1.94556*1.94547*1.94584*1.94546
11/12/2012 06:35:00*1.94547*1.94506*1.94552*1.94495
11/12/2012 06:40:00*1.94506*1.94472*1.94537*1.94465
11/12/2012 06:45:00*1.94472*1.94415*1.94483*1.94404
11/12/2012 06:50:00*1.94415*1.94444*1.94468*1.944
11/12/2012 06:55:00*1.94444*1.9443*1.94483*1.94379
11/12/2012 07:00:00*1.9443*1.94492*1.94492*1.94406
11/12/2012 07:05:00*1.94492*1.94451*1.945*1.94403
11/12/2012 07:10:00*1.94451*1.94472*1.94501*1.94451
11/12/2012 07:15:00*1.94472*1.9446*1.94477*1.94448
11/12/2012 07:20:00*1.9446*1.94443*1.9446*1.94424
11/12/2012 07:25:00*1.94443*1.94449*1.94488*1.94437
11/12/2012 07:30:00*1.94449*1.94449*1.94491*1.9444
11/12/2012 07:35:00*1.94449*1.94449*1.94478*1.94428
11/12/2012 07:40:00*1.94449*1.94398*1.94479*1.94398
11/12/2012 07:45:00*1.94398*1.94452*1.94452*1.94398
11/12/2012 07:50:00*1.94452*1.94437*1.94454*1.94409
11/12/2012 07:55:00*1.94437*1.94416*1.94491*1.94414
11/12/2012 08:00:00*1.94416*1.94331*1.94427*1.94331
11/12/2012 08:05:00*1.94331*1.94347*1.94381*1.9433
11/12/2012 08:10:00*1.94347*1.9435*1.94375*1.94295
11/12/2012 08:15:00*1.9435*1.94374*1.94389*1.9432
11/12/2012 08:20:00*1.94374*1.9438*1.94399*1.94347
11/12/2012 08:25:00*1.9438*1.94392*1.94401*1.94374
11/12/2012 08:30:00*1.94392*1.94313*1.94392*1.94303
11/12/2012 08:35:00*1.94313*1.943*1.94316*1.94276
11/12/2012 08:40:00*1.943*1.9435*1.94391*1.943
11/12/2012 08:45:00*1.9435*1.94343*1.94399*1.94324
11/12/2012 08:50:00*1.94343*1.94315*1.94373*1.94305
11/12/2012 08:55:00*1.94315*1.94357*1.94398*1.94311
11/12/2012 09:00:00*1.94357*1.94289*1.94369*1.94289
11/12/2012 09:05:00*1.94289*1.94288*1.94322*1.94288
11/12/2012 09:10:00*1.94288*1.9429*1.94315*1.94248
11/12/2012 09:15:00*1.9429*1.94336*1.94338*1.9429
11/12/2012 09:20:00*1.94336*1.94282*1.94372*1.94269
11/12/2012 09:25:00*1.94282*1.94243*1.94291*1.94239
11/12/2012 09:30:00*1.94243*1.94145*1.94249*1.94086
11/12/2012 09:35:00*1.94145*1.94108*1.94187*1.94073
11/12/2012 09:40:00*1.94108*1.94154*1.94161*1.94089
11/12/2012 09:45:00*1.94154*1.9417*1.94186*1.94112
11/12/2012 09:50:00*1.9417*1.94212*1.94242*1.9416
11/12/2012 09:55:00*1.94212*1.94285*1.94335*1.94201
11/12/2012 10:00:00*1.94285*1.94251*1.94286*1.94219
11/12/2012 10:05:00*1.94251*1.94175*1.94271*1.94175
11/12/2012 10:10:00*1.94175*1.94212*1.94222*1.94164
11/12/2012 10:15:00*1.94212*1.94145*1.9424*1.94145
11/12/2012 10:20:00*1.94145*1.94176*1.94197*1.9412
11/12/2012 10:25:00*1.94176*1.94154*1.94176*1.94084
11/12/2012 10:30:00*1.94154*1.94094*1.94194*1.94067
11/12/2012 10:35:00*1.94094*1.94051*1.9412*1.94051
11/12/2012 10:40:00*1.94051*1.94029*1.94085*1.94004
11/12/2012 10:45:00*1.94029*1.93999*1.94072*1.93978
11/12/2012 10:50:00*1.93999*1.94033*1.94105*1.93999
11/12/2012 10:55:00*1.94033*1.94042*1.94102*1.94018
11/12/2012 11:00:00*1.94042*1.9408*1.94101*1.94012
11/12/2012 11:05:00*1.9408*1.94093*1.94139*1.94067
11/12/2012 11:10:00*1.94093*1.94128*1.94144*1.94093
11/12/2012 11:15:00*1.94128*1.94076*1.94128*1.94074
11/12/2012 11:20:00*1.94076*1.9403*1.94104*1.9403
11/12/2012 11:25:00*1.9403*1.94036*1.9405*1.93997
11/12/2012 11:30:00*1.94036*1.94027*1.94072*1.94024
11/12/2012 11:35:00*1.94027*1.93999*1.94038*1.93973
11/12/2012 11:40:00*1.93999*1.94063*1.9407*1.93995
11/12/2012 11:45:00*1.94063*1.94063*1.94087*1.94048
11/12/2012 11:50:00*1.94063*1.9408*1.94085*1.94053
11/12/2012 11:55:00*1.9408*1.94129*1.94129*1.94079
11/12/2012 12:00:00*1.94129*1.94112*1.94153*1.94098
11/12/2012 12:05:00*1.94112*1.94138*1.94141*1.94099
11/12/2012 12:10:00*1.94138*1.94128*1.94158*1.94117
11/12/2012 12:15:00*1.94128*1.94147*1.94148*1.9412
11/12/2012 12:20:00*1.94147*1.94141*1.9418*1.94132
11/12/2012 12:25:00*1.94141*1.94095*1.9416*1.94086
11/12/2012 12:30:00*1.94095*1.94123*1.94123*1.94087
11/12/2012 12:35:00*1.94123*1.941*1.94123*1.94069
11/12/2012 12:40:00*1.941*1.94083*1.94104*1.94077
11/12/2012 12:45:00*1.94083*1.94063*1.94083*1.94038
11/12/2012 12:50:00*1.94063*1.94075*1.94086*1.94056
11/12/2012 12:55:00*1.94075*1.94058*1.94075*1.9404
11/12/2012 13:00:00*1.94058*1.94072*1.94072*1.94038
11/12/2012 13:05:00*1.94072*1.94072*1.94079*1.94055
11/12/2012 13:10:00*1.94072*1.9407*1.9409*1.94046
11/12/2012 13:15:00*1.9407*1.94068*1.94081*1.94058
11/12/2012 13:20:00*1.94068*1.94071*1.94077*1.94058
11/12/2012 13:25:00*1.94071*1.94061*1.94071*1.94035
11/12/2012 13:30:00*1.94061*1.94112*1.94112*1.94052
11/12/2012 13:35:00*1.94112*1.94118*1.94136*1.94069
11/12/2012 13:40:00*1.94118*1.941*1.9412*1.941
11/12/2012 13:45:00*1.941*1.9413*1.94133*1.94097
11/12/2012 13:50:00*1.9413*1.94125*1.94143*1.94115
11/12/2012 13:55:00*1.94125*1.9414*1.94154*1.94124
11/12/2012 14:00:00*1.9414*1.94123*1.94157*1.94117
11/12/2012 14:05:00*1.94123*1.94131*1.94145*1.94116
11/12/2012 14:10:00*1.94131*1.9412*1.94141*1.94103
11/12/2012 14:15:00*1.9412*1.94118*1.9412*1.94099
11/12/2012 14:20:00*1.94118*1.94116*1.94121*1.94106
11/12/2012 14:25:00*1.94116*1.94093*1.94129*1.9409
11/12/2012 14:30:00*1.94093*1.94092*1.94143*1.9409
11/12/2012 14:35:00*1.94092*1.94125*1.94137*1.9409
11/12/2012 14:40:00*1.94125*1.94117*1.94125*1.94094
11/12/2012 14:45:00*1.94117*1.94129*1.94132*1.94103
11/12/2012 14:50:00*1.94129*1.94105*1.94131*1.94102
11/12/2012 14:55:00*1.94105*1.94126*1.94126*1.94105
11/12/2012 15:00:00*1.94126*1.94127*1.94128*1.941
11/12/2012 15:05:00*1.94127*1.94106*1.9413*1.94088
11/12/2012 15:10:00*1.94106*1.94134*1.94134*1.94094
11/12/2012 15:15:00*1.94134*1.94148*1.94161*1.94127
11/12/2012 15:20:00*1.94148*1.94136*1.94159*1.94122
11/12/2012 15:25:00*1.94136*1.94138*1.94157*1.94131
11/12/2012 15:30:00*1.94138*1.94137*1.94152*1.94116
11/12/2012 15:35:00*1.94137*1.94154*1.94171*1.94137
11/12/2012 15:40:00*1.94154*1.94153*1.94169*1.94144
11/12/2012 15:45:00*1.94153*1.94157*1.94168*1.94147
11/12/2012 15:50:00*1.94157*1.94176*1.94178*1.9415
11/12/2012 15:55:00*1.94176*1.94175*1.94182*1.94162
11/12/2012 16:00:00*1.94175*1.94183*1.94187*1.94167
11/12/2012 16:05:00*1.94183*1.94154*1.94185*1.94154
11/12/2012 16:10:00*1.94154*1.94143*1.94162*1.94142
11/12/2012 16:15:00*1.94143*1.94133*1.94143*1.94115
11/12/2012 16:20:00*1.94133*1.9413*1.94149*1.9405
11/12/2012 16:25:00*1.9413*1.94133*1.94139*1.9413
11/12/2012 16:30:00*1.94133*1.94148*1.9417*1.94129
11/12/2012 16:35:00*1.94148*1.94115*1.94158*1.94112
11/12/2012 16:40:00*1.94115*1.94132*1.94149*1.94087
11/12/2012 16:45:00*1.94132*1.94108*1.94136*1.94091
11/12/2012 16:50:00*1.94108*1.94129*1.94165*1.94086
11/12/2012 16:55:00*1.94129*1.94146*1.94153*1.94123
11/12/2012 17:00:00*1.94146*1.94121*1.94146*1.94115
