11/11/2012 16:05:00*1.95139*1.95091*1.95145*1.95085
11/11/2012 16:10:00*1.95091*1.9514*1.95146*1.95091
11/11/2012 16:15:00*1.9514*1.95152*1.95184*1.95086
11/11/2012 16:20:00*1.95152*1.95109*1.95162*1.95043
11/11/2012 16:25:00*1.95109*1.95133*1.95145*1.95074
11/11/2012 16:30:00*1.95133*1.95108*1.95138*1.95101
11/11/2012 16:35:00*1.95108*1.95093*1.95108*1.95069
11/11/2012 16:40:00*1.95093*1.95127*1.95141*1.95089
11/11/2012 16:45:00*1.95127*1.95082*1.95129*1.9507
11/11/2012 16:50:00*1.95082*1.95034*1.95082*1.9495
11/11/2012 16:55:00*1.95034*1.95002*1.95117*1.94998
11/11/2012 17:00:00*1.95002*1.95007*1.95011*1.95002
