11/08/2012 17:05:00*1.95946*1.95946*1.95946*1.95946
11/08/2012 17:10:00*1.95946*1.96115*1.96115*1.95908
11/08/2012 17:15:00*1.96115*1.96035*1.96115*1.95981
11/08/2012 17:20:00*1.96035*1.96038*1.9607*1.96035
11/08/2012 17:25:00*1.96038*1.961*1.9611*1.95995
11/08/2012 17:30:00*1.961*1.96053*1.961*1.96031
11/08/2012 17:35:00*1.96053*1.96014*1.96053*1.96008
11/08/2012 17:40:00*1.96014*1.9602*1.96037*1.9601
11/08/2012 17:45:00*1.9602*1.95978*1.96034*1.95976
11/08/2012 17:50:00*1.95978*1.96009*1.96009*1.95965
11/08/2012 17:55:00*1.96009*1.9601*1.96021*1.95994
11/08/2012 18:00:00*1.9601*1.96094*1.96113*1.95992
11/08/2012 18:05:00*1.96094*1.9611*1.96138*1.96078
11/08/2012 18:10:00*1.9611*1.96059*1.96115*1.96049
11/08/2012 18:15:00*1.96059*1.9606*1.96064*1.96051
11/08/2012 18:20:00*1.9606*1.96058*1.96075*1.96045
11/08/2012 18:25:00*1.96058*1.96132*1.96196*1.96048
11/08/2012 18:30:00*1.96132*1.9623*1.9623*1.96132
11/08/2012 18:35:00*1.9623*1.96245*1.96294*1.96209
11/08/2012 18:40:00*1.96245*1.96258*1.96286*1.96238
11/08/2012 18:45:00*1.96258*1.9628*1.96291*1.96227
11/08/2012 18:50:00*1.9628*1.9628*1.96306*1.96274
11/08/2012 18:55:00*1.9628*1.96355*1.96391*1.9628
11/08/2012 19:00:00*1.96355*1.96443*1.96489*1.96355
11/08/2012 19:05:00*1.96443*1.9636*1.96443*1.9635
11/08/2012 19:10:00*1.9636*1.96309*1.96365*1.9626
11/08/2012 19:15:00*1.96309*1.96318*1.96318*1.96239
11/08/2012 19:20:00*1.96318*1.96376*1.9639*1.96315
11/08/2012 19:25:00*1.96376*1.96411*1.96425*1.96348
11/08/2012 19:30:00*1.96411*1.964*1.96504*1.964
11/08/2012 19:35:00*1.964*1.96444*1.96539*1.96399
11/08/2012 19:40:00*1.96444*1.96416*1.96449*1.96379
11/08/2012 19:45:00*1.96416*1.96418*1.96428*1.96394
11/08/2012 19:50:00*1.96418*1.96321*1.96421*1.96321
11/08/2012 19:55:00*1.96321*1.96303*1.96327*1.96276
11/08/2012 20:00:00*1.96303*1.96279*1.96315*1.96256
11/08/2012 20:05:00*1.96279*1.96266*1.96301*1.9625
11/08/2012 20:10:00*1.96266*1.96257*1.96312*1.96229
11/08/2012 20:15:00*1.96257*1.96231*1.96261*1.96229
11/08/2012 20:20:00*1.96231*1.96216*1.96248*1.96216
11/08/2012 20:25:00*1.96216*1.96191*1.96233*1.96187
11/08/2012 20:30:00*1.96191*1.96139*1.96203*1.96053
11/08/2012 20:35:00*1.96139*1.96149*1.9624*1.96123
11/08/2012 20:40:00*1.96149*1.96229*1.96252*1.96138
11/08/2012 20:45:00*1.96229*1.96247*1.96261*1.96192
11/08/2012 20:50:00*1.96247*1.963*1.963*1.96226
11/08/2012 20:55:00*1.963*1.96276*1.963*1.96254
11/08/2012 21:00:00*1.96276*1.96282*1.96285*1.96224
11/08/2012 21:05:00*1.96282*1.96289*1.96302*1.96247
11/08/2012 21:10:00*1.96289*1.9624*1.963*1.96228
11/08/2012 21:15:00*1.9624*1.96208*1.96241*1.96198
11/08/2012 21:20:00*1.96208*1.96191*1.96219*1.96176
11/08/2012 21:25:00*1.96191*1.96203*1.96211*1.96181
11/08/2012 21:30:00*1.96203*1.96171*1.9621*1.96159
11/08/2012 21:35:00*1.96171*1.9615*1.96174*1.9614
11/08/2012 21:40:00*1.9615*1.9611*1.96154*1.96062
11/08/2012 21:45:00*1.9611*1.96137*1.96145*1.9608
11/08/2012 21:50:00*1.96137*1.96076*1.96155*1.96069
11/08/2012 21:55:00*1.96076*1.9603*1.96084*1.95974
11/08/2012 22:00:00*1.9603*1.9605*1.96075*1.9603
11/08/2012 22:05:00*1.9605*1.96068*1.96095*1.96046
11/08/2012 22:10:00*1.96068*1.95929*1.96077*1.95919
11/08/2012 22:15:00*1.95929*1.95995*1.96053*1.95882
11/08/2012 22:20:00*1.95995*1.96055*1.96087*1.95991
11/08/2012 22:25:00*1.96055*1.96096*1.9611*1.96055
11/08/2012 22:30:00*1.96096*1.9615*1.96172*1.96054
11/08/2012 22:35:00*1.9615*1.96103*1.96171*1.96103
11/08/2012 22:40:00*1.96103*1.96122*1.96146*1.96103
11/08/2012 22:45:00*1.96122*1.96137*1.96151*1.96095
11/08/2012 22:50:00*1.96137*1.96128*1.96165*1.96115
11/08/2012 22:55:00*1.96128*1.96095*1.96128*1.9609
11/08/2012 23:00:00*1.96095*1.96078*1.96113*1.96078
11/08/2012 23:05:00*1.96078*1.9606*1.96093*1.9606
11/08/2012 23:10:00*1.9606*1.96068*1.96068*1.96005
11/08/2012 23:15:00*1.96068*1.96027*1.96068*1.96013
11/08/2012 23:20:00*1.96027*1.96081*1.96081*1.96027
11/08/2012 23:25:00*1.96081*1.96085*1.96117*1.96068
11/08/2012 23:30:00*1.96085*1.96064*1.96089*1.96048
11/08/2012 23:35:00*1.96064*1.96082*1.96101*1.96054
11/08/2012 23:40:00*1.96082*1.9606*1.96096*1.96015
11/08/2012 23:45:00*1.9606*1.95978*1.9606*1.95966
11/08/2012 23:50:00*1.95978*1.95997*1.95997*1.95978
11/08/2012 23:55:00*1.95997*1.96016*1.96017*1.95994
11/09/2012 00:00:00*1.96016*1.95965*1.96028*1.95965
11/09/2012 00:05:00*1.95965*1.96027*1.9603*1.95965
11/09/2012 00:10:00*1.96027*1.95985*1.96027*1.95974
11/09/2012 00:15:00*1.95985*1.95965*1.95994*1.95956
11/09/2012 00:20:00*1.95965*1.959*1.96005*1.959
11/09/2012 00:25:00*1.959*1.95864*1.95922*1.95832
11/09/2012 00:30:00*1.95864*1.95757*1.95909*1.95753
11/09/2012 00:35:00*1.95757*1.95922*1.95976*1.95756
11/09/2012 00:40:00*1.95922*1.95838*1.9596*1.95792
11/09/2012 00:45:00*1.95838*1.95844*1.95883*1.95832
11/09/2012 00:50:00*1.95844*1.95778*1.95844*1.9576
11/09/2012 00:55:00*1.95778*1.95779*1.95819*1.9577
11/09/2012 01:00:00*1.95779*1.9578*1.95808*1.95747
11/09/2012 01:05:00*1.9578*1.9584*1.95858*1.95779
11/09/2012 01:10:00*1.9584*1.95829*1.9585*1.95805
11/09/2012 01:15:00*1.95829*1.95827*1.95835*1.95809
11/09/2012 01:20:00*1.95827*1.95793*1.95832*1.9578
11/09/2012 01:25:00*1.95793*1.95853*1.95871*1.95789
11/09/2012 01:30:00*1.95853*1.95842*1.95856*1.95826
11/09/2012 01:35:00*1.95842*1.95853*1.95855*1.95837
11/09/2012 01:40:00*1.95853*1.95846*1.95865*1.95842
11/09/2012 01:45:00*1.95846*1.95756*1.95849*1.95729
11/09/2012 01:50:00*1.95756*1.95777*1.95807*1.95742
11/09/2012 01:55:00*1.95777*1.95785*1.95806*1.95757
11/09/2012 02:00:00*1.95785*1.95767*1.95807*1.95767
11/09/2012 02:05:00*1.95767*1.95732*1.95804*1.9573
11/09/2012 02:10:00*1.95732*1.95723*1.95752*1.95701
11/09/2012 02:15:00*1.95723*1.95747*1.95763*1.95722
11/09/2012 02:20:00*1.95747*1.95745*1.95756*1.95717
11/09/2012 02:25:00*1.95745*1.95732*1.9575*1.95704
11/09/2012 02:30:00*1.95732*1.95728*1.95746*1.95726
11/09/2012 02:35:00*1.95728*1.95693*1.95728*1.95635
11/09/2012 02:40:00*1.95693*1.957*1.95709*1.9564
11/09/2012 02:45:00*1.957*1.95645*1.95708*1.95626
11/09/2012 02:50:00*1.95645*1.95625*1.95663*1.95609
11/09/2012 02:55:00*1.95625*1.95598*1.95632*1.95566
11/09/2012 03:00:00*1.95598*1.95575*1.95617*1.95561
11/09/2012 03:05:00*1.95575*1.9562*1.95638*1.95573
11/09/2012 03:10:00*1.9562*1.95587*1.95629*1.95569
11/09/2012 03:15:00*1.95587*1.95563*1.95599*1.95476
11/09/2012 03:20:00*1.95563*1.95682*1.95701*1.95558
11/09/2012 03:25:00*1.95682*1.95635*1.95711*1.95631
11/09/2012 03:30:00*1.95635*1.95628*1.95668*1.95609
11/09/2012 03:35:00*1.95628*1.95623*1.95655*1.95605
11/09/2012 03:40:00*1.95623*1.95624*1.95661*1.95606
11/09/2012 03:45:00*1.95624*1.9557*1.95625*1.95548
11/09/2012 03:50:00*1.9557*1.95681*1.95701*1.9557
11/09/2012 03:55:00*1.95681*1.9553*1.95689*1.95527
11/09/2012 04:00:00*1.9553*1.95567*1.95609*1.95524
11/09/2012 04:05:00*1.95567*1.95569*1.95624*1.95567
11/09/2012 04:10:00*1.95569*1.95576*1.95622*1.95558
11/09/2012 04:15:00*1.95576*1.9556*1.95617*1.95556
11/09/2012 04:20:00*1.9556*1.95631*1.95641*1.95539
11/09/2012 04:25:00*1.95631*1.95628*1.95679*1.95598
11/09/2012 04:30:00*1.95628*1.95614*1.95686*1.95598
11/09/2012 04:35:00*1.95614*1.95787*1.95787*1.95603
11/09/2012 04:40:00*1.95787*1.95692*1.95791*1.95692
11/09/2012 04:45:00*1.95692*1.95714*1.9574*1.95683
11/09/2012 04:50:00*1.95714*1.95619*1.95731*1.95619
11/09/2012 04:55:00*1.95619*1.95591*1.95619*1.9553
11/09/2012 05:00:00*1.95591*1.95537*1.95598*1.95535
11/09/2012 05:05:00*1.95537*1.95562*1.9561*1.95498
11/09/2012 05:10:00*1.95562*1.95522*1.95577*1.95481
11/09/2012 05:15:00*1.95522*1.95504*1.95528*1.95444
11/09/2012 05:20:00*1.95504*1.95547*1.95564*1.95489
11/09/2012 05:25:00*1.95547*1.95561*1.95562*1.95512
11/09/2012 05:30:00*1.95561*1.95544*1.95561*1.95519
11/09/2012 05:35:00*1.95544*1.95569*1.95588*1.95517
11/09/2012 05:40:00*1.95569*1.95476*1.95578*1.95446
11/09/2012 05:45:00*1.95476*1.95405*1.95476*1.95388
11/09/2012 05:50:00*1.95405*1.95378*1.95405*1.9533
11/09/2012 05:55:00*1.95378*1.95376*1.95418*1.95346
11/09/2012 06:00:00*1.95376*1.95438*1.95452*1.95338
11/09/2012 06:05:00*1.95438*1.95476*1.95494*1.95395
11/09/2012 06:10:00*1.95476*1.95605*1.95621*1.95465
11/09/2012 06:15:00*1.95605*1.95721*1.95737*1.95583
11/09/2012 06:20:00*1.95721*1.9601*1.96045*1.95721
11/09/2012 06:25:00*1.9601*1.95972*1.96076*1.95942
11/09/2012 06:30:00*1.95972*1.95883*1.95973*1.95878
11/09/2012 06:35:00*1.95883*1.9583*1.95904*1.95803
11/09/2012 06:40:00*1.9583*1.95692*1.95833*1.9569
11/09/2012 06:45:00*1.95692*1.95698*1.95706*1.95633
11/09/2012 06:50:00*1.95698*1.95652*1.95705*1.95649
11/09/2012 06:55:00*1.95652*1.95629*1.95684*1.95629
11/09/2012 07:00:00*1.95629*1.9559*1.95655*1.9557
11/09/2012 07:05:00*1.9559*1.95544*1.95639*1.95534
11/09/2012 07:10:00*1.95544*1.95593*1.95602*1.95522
11/09/2012 07:15:00*1.95593*1.95537*1.95603*1.95527
11/09/2012 07:20:00*1.95537*1.95484*1.95558*1.95474
11/09/2012 07:25:00*1.95484*1.95563*1.9559*1.95475
11/09/2012 07:30:00*1.95563*1.95623*1.95623*1.9554
11/09/2012 07:35:00*1.95623*1.95759*1.95794*1.95589
11/09/2012 07:40:00*1.95759*1.95864*1.95868*1.95756
11/09/2012 07:45:00*1.95864*1.95762*1.95915*1.957
11/09/2012 07:50:00*1.95762*1.95809*1.95817*1.95733
11/09/2012 07:55:00*1.95809*1.95822*1.95841*1.95747
11/09/2012 08:00:00*1.95822*1.9575*1.95869*1.95739
11/09/2012 08:05:00*1.9575*1.95828*1.95833*1.957
11/09/2012 08:10:00*1.95828*1.95832*1.95875*1.95779
11/09/2012 08:15:00*1.95832*1.95933*1.95992*1.95824
11/09/2012 08:20:00*1.95933*1.95804*1.95955*1.95749
11/09/2012 08:25:00*1.95804*1.95735*1.95839*1.95712
11/09/2012 08:30:00*1.95735*1.95525*1.95735*1.95525
11/09/2012 08:35:00*1.95525*1.95494*1.95578*1.9545
11/09/2012 08:40:00*1.95494*1.95481*1.95572*1.95463
11/09/2012 08:45:00*1.95481*1.95463*1.95516*1.95463
11/09/2012 08:50:00*1.95463*1.95465*1.95492*1.95446
11/09/2012 08:55:00*1.95465*1.95398*1.95495*1.95378
11/09/2012 09:00:00*1.95398*1.95431*1.95457*1.95351
11/09/2012 09:05:00*1.95431*1.95415*1.9546*1.95353
11/09/2012 09:10:00*1.95415*1.95455*1.95465*1.95378
11/09/2012 09:15:00*1.95455*1.95485*1.95496*1.95422
11/09/2012 09:20:00*1.95485*1.95394*1.95491*1.9538
11/09/2012 09:25:00*1.95394*1.95462*1.95499*1.95384
11/09/2012 09:30:00*1.95462*1.95563*1.95572*1.95453
11/09/2012 09:35:00*1.95563*1.95446*1.95564*1.95407
11/09/2012 09:40:00*1.95446*1.95437*1.95463*1.95413
11/09/2012 09:45:00*1.95437*1.95402*1.95442*1.95392
11/09/2012 09:50:00*1.95402*1.95434*1.9546*1.95402
11/09/2012 09:55:00*1.95434*1.95373*1.95445*1.95346
11/09/2012 10:00:00*1.95373*1.95289*1.95446*1.95263
11/09/2012 10:05:00*1.95289*1.95265*1.95326*1.95236
11/09/2012 10:10:00*1.95265*1.95241*1.95335*1.95231
11/09/2012 10:15:00*1.95241*1.95311*1.9537*1.95235
11/09/2012 10:20:00*1.95311*1.95298*1.95316*1.95236
11/09/2012 10:25:00*1.95298*1.95327*1.95365*1.95248
11/09/2012 10:30:00*1.95327*1.95297*1.95376*1.95291
11/09/2012 10:35:00*1.95297*1.95379*1.95412*1.95246
11/09/2012 10:40:00*1.95379*1.95264*1.95379*1.95255
11/09/2012 10:45:00*1.95264*1.95302*1.95323*1.95241
11/09/2012 10:50:00*1.95302*1.95322*1.95332*1.95242
11/09/2012 10:55:00*1.95322*1.95267*1.95339*1.95267
11/09/2012 11:00:00*1.95267*1.9534*1.95402*1.95253
11/09/2012 11:05:00*1.9534*1.95297*1.95355*1.9525
11/09/2012 11:10:00*1.95297*1.95215*1.95311*1.95201
11/09/2012 11:15:00*1.95215*1.95241*1.95248*1.95162
11/09/2012 11:20:00*1.95241*1.9531*1.95321*1.95193
11/09/2012 11:25:00*1.9531*1.95422*1.9544*1.95293
11/09/2012 11:30:00*1.95422*1.95465*1.95476*1.95416
11/09/2012 11:35:00*1.95465*1.95434*1.95479*1.95392
11/09/2012 11:40:00*1.95434*1.95474*1.95496*1.95376
11/09/2012 11:45:00*1.95474*1.95396*1.95475*1.95393
11/09/2012 11:50:00*1.95396*1.95295*1.95397*1.95277
11/09/2012 11:55:00*1.95295*1.95335*1.95357*1.95255
11/09/2012 12:00:00*1.95335*1.95276*1.95343*1.95257
11/09/2012 12:05:00*1.95276*1.95195*1.95276*1.95174
11/09/2012 12:10:00*1.95195*1.95127*1.95195*1.95127
11/09/2012 12:15:00*1.95127*1.95164*1.95182*1.95108
11/09/2012 12:20:00*1.95164*1.95082*1.95205*1.95068
11/09/2012 12:25:00*1.95082*1.95065*1.95105*1.95036
11/09/2012 12:30:00*1.95065*1.95049*1.95078*1.95027
11/09/2012 12:35:00*1.95049*1.95055*1.95064*1.95025
11/09/2012 12:40:00*1.95055*1.95036*1.95078*1.94969
11/09/2012 12:45:00*1.95036*1.95096*1.95106*1.95014
11/09/2012 12:50:00*1.95096*1.95065*1.95114*1.95055
11/09/2012 12:55:00*1.95065*1.95063*1.95085*1.95058
11/09/2012 13:00:00*1.95063*1.95158*1.95158*1.95009
11/09/2012 13:05:00*1.95158*1.95135*1.95167*1.95104
11/09/2012 13:10:00*1.95135*1.95142*1.95148*1.95121
11/09/2012 13:15:00*1.95142*1.95318*1.95336*1.95142
11/09/2012 13:20:00*1.95318*1.95123*1.95318*1.95122
11/09/2012 13:25:00*1.95123*1.95253*1.95263*1.95122
11/09/2012 13:30:00*1.95253*1.95362*1.95374*1.95238
11/09/2012 13:35:00*1.95362*1.95277*1.95369*1.95277
11/09/2012 13:40:00*1.95277*1.95165*1.95311*1.95154
11/09/2012 13:45:00*1.95165*1.95131*1.95255*1.95115
11/09/2012 13:50:00*1.95131*1.95154*1.95176*1.95078
11/09/2012 13:55:00*1.95154*1.95131*1.95169*1.95036
11/09/2012 14:00:00*1.95131*1.95087*1.95165*1.95045
11/09/2012 14:05:00*1.95087*1.95188*1.95191*1.95087
11/09/2012 14:10:00*1.95188*1.95214*1.95214*1.95147
11/09/2012 14:15:00*1.95214*1.95194*1.95214*1.95167
11/09/2012 14:20:00*1.95194*1.95134*1.95194*1.95078
11/09/2012 14:25:00*1.95134*1.95196*1.95196*1.95114
11/09/2012 14:40:00*1.95062*1.95126*1.95143*1.95036
11/09/2012 14:45:00*1.95126*1.95185*1.95185*1.95082
11/09/2012 14:50:00*1.95185*1.95206*1.95207*1.95127
11/09/2012 14:55:00*1.95206*1.9525*1.95255*1.95152
11/09/2012 15:00:00*1.9525*1.95232*1.9525*1.95207
11/09/2012 15:05:00*1.95232*1.9517*1.95273*1.9517
11/09/2012 15:10:00*1.9517*1.95148*1.95232*1.95133
11/09/2012 15:15:00*1.95148*1.9517*1.95186*1.95114
11/09/2012 15:20:00*1.9517*1.95205*1.9523*1.9515
11/09/2012 15:25:00*1.95205*1.95222*1.95234*1.95189
11/09/2012 15:30:00*1.95222*1.95151*1.95276*1.95137
11/09/2012 15:35:00*1.95151*1.95144*1.95168*1.9513
11/09/2012 15:40:00*1.95144*1.95187*1.95207*1.95142
11/09/2012 15:45:00*1.95187*1.95091*1.95187*1.95062
11/09/2012 15:50:00*1.95091*1.95171*1.95171*1.9505
11/09/2012 15:55:00*1.95171*1.95129*1.95192*1.95087
11/09/2012 16:00:00*1.95129*1.95077*1.9515*1.95059
11/09/2012 16:05:00*1.95077*1.95148*1.95187*1.95068
11/09/2012 16:10:00*1.95148*1.95181*1.95189*1.95148
11/09/2012 16:15:00*1.95181*1.95188*1.95203*1.95168
11/09/2012 16:20:00*1.95188*1.9517*1.95212*1.95062
11/09/2012 16:25:00*1.9517*1.95155*1.95189*1.95138
11/09/2012 16:30:00*1.95155*1.95106*1.95155*1.95104
11/09/2012 16:35:00*1.95106*1.95106*1.95131*1.95081
11/09/2012 16:40:00*1.95106*1.95109*1.95111*1.95082
11/09/2012 16:45:00*1.95109*1.95046*1.95162*1.9502
11/09/2012 16:50:00*1.95046*1.9523*1.95232*1.95036
11/09/2012 16:55:00*1.9523*1.95222*1.95259*1.95216
11/09/2012 17:00:00*1.95222*1.95085*1.95267*1.9503
