11/07/2012 17:05:00*1.95285*1.95415*1.95459*1.95274
11/07/2012 17:10:00*1.95415*1.95349*1.95473*1.95346
11/07/2012 17:15:00*1.95349*1.95302*1.95433*1.9523
11/07/2012 17:20:00*1.95302*1.95192*1.95352*1.95192
11/07/2012 17:25:00*1.95192*1.9522*1.95258*1.95182
11/07/2012 17:30:00*1.9522*1.95312*1.95328*1.95171
11/07/2012 17:35:00*1.95312*1.95278*1.9533*1.95249
11/07/2012 17:40:00*1.95278*1.95143*1.95278*1.95141
11/07/2012 17:45:00*1.95143*1.95224*1.95289*1.95139
11/07/2012 17:50:00*1.95224*1.9513*1.95229*1.95128
11/07/2012 17:55:00*1.9513*1.94979*1.95162*1.94966
11/07/2012 18:00:00*1.94979*1.9505*1.9508*1.94963
11/07/2012 18:05:00*1.9505*1.95067*1.95102*1.9505
11/07/2012 18:10:00*1.95067*1.95049*1.95075*1.95035
11/07/2012 18:15:00*1.95049*1.9507*1.95085*1.95049
11/07/2012 18:20:00*1.9507*1.95118*1.95134*1.95042
11/07/2012 18:25:00*1.95118*1.95061*1.95135*1.95061
11/07/2012 18:30:00*1.95061*1.9503*1.95061*1.95017
11/07/2012 18:35:00*1.9503*1.95063*1.9513*1.95026
11/07/2012 18:40:00*1.95063*1.94986*1.95095*1.94938
11/07/2012 18:45:00*1.94986*1.94947*1.94986*1.94946
11/07/2012 18:50:00*1.94947*1.94931*1.94948*1.94903
11/07/2012 18:55:00*1.94931*1.94955*1.94991*1.94915
11/07/2012 19:00:00*1.94955*1.94942*1.95002*1.9492
11/07/2012 19:05:00*1.94942*1.94977*1.94989*1.94892
11/07/2012 19:10:00*1.94977*1.94992*1.9501*1.94928
11/07/2012 19:15:00*1.94992*1.9492*1.94992*1.94896
11/07/2012 19:20:00*1.9492*1.94925*1.94949*1.94908
11/07/2012 19:25:00*1.94925*1.94878*1.94967*1.94878
11/07/2012 19:30:00*1.94878*1.94861*1.94899*1.9482
11/07/2012 19:35:00*1.94861*1.95088*1.95129*1.94786
11/07/2012 19:40:00*1.95088*1.95105*1.9513*1.95066
11/07/2012 19:45:00*1.95105*1.95153*1.95153*1.95086
11/07/2012 19:50:00*1.95153*1.95137*1.95155*1.95084
11/07/2012 19:55:00*1.95137*1.95145*1.95181*1.95133
11/07/2012 20:00:00*1.95145*1.95134*1.95155*1.95134
11/07/2012 20:05:00*1.95134*1.95186*1.95237*1.95064
11/07/2012 20:10:00*1.95186*1.9521*1.95227*1.95186
11/07/2012 20:15:00*1.9521*1.95265*1.95281*1.95198
11/07/2012 20:20:00*1.95265*1.95274*1.95285*1.95255
11/07/2012 20:25:00*1.95274*1.95303*1.95321*1.95249
11/07/2012 20:30:00*1.95303*1.95247*1.95303*1.95219
11/07/2012 20:35:00*1.95247*1.95268*1.95284*1.95213
11/07/2012 20:40:00*1.95268*1.95297*1.95303*1.95251
11/07/2012 20:45:00*1.95297*1.95359*1.95379*1.95278
11/07/2012 20:50:00*1.95359*1.95438*1.95462*1.95352
11/07/2012 20:55:00*1.95438*1.95461*1.95502*1.95438
11/07/2012 21:00:00*1.95461*1.95398*1.95473*1.95351
11/07/2012 21:05:00*1.95398*1.95432*1.9545*1.95398
11/07/2012 21:10:00*1.95432*1.95432*1.95478*1.95422
11/07/2012 21:15:00*1.95432*1.95412*1.95441*1.95386
11/07/2012 21:20:00*1.95412*1.95394*1.95433*1.95386
11/07/2012 21:25:00*1.95394*1.95389*1.95411*1.95383
11/07/2012 21:30:00*1.95389*1.95374*1.95412*1.95322
11/07/2012 21:35:00*1.95374*1.95381*1.95396*1.95341
11/07/2012 21:40:00*1.95381*1.95405*1.95413*1.95362
11/07/2012 21:45:00*1.95405*1.95398*1.95407*1.95385
11/07/2012 21:50:00*1.95398*1.95437*1.95461*1.95383
11/07/2012 21:55:00*1.95437*1.95418*1.95443*1.95384
11/07/2012 22:00:00*1.95418*1.95435*1.95445*1.95407
11/07/2012 22:05:00*1.95435*1.95432*1.95456*1.95401
11/07/2012 22:10:00*1.95432*1.95411*1.95436*1.95404
11/07/2012 22:15:00*1.95411*1.9544*1.9544*1.95409
11/07/2012 22:20:00*1.9544*1.95438*1.95474*1.95428
11/07/2012 22:25:00*1.95438*1.95452*1.95505*1.95432
11/07/2012 22:30:00*1.95452*1.95464*1.95497*1.95449
11/07/2012 22:35:00*1.95464*1.95479*1.95508*1.95464
11/07/2012 22:40:00*1.95479*1.95453*1.95486*1.95453
11/07/2012 22:45:00*1.95453*1.95469*1.95478*1.95445
11/07/2012 22:50:00*1.95469*1.95574*1.95605*1.95466
11/07/2012 22:55:00*1.95574*1.95445*1.95598*1.95442
11/07/2012 23:00:00*1.95445*1.95612*1.95612*1.95442
11/07/2012 23:05:00*1.95612*1.95688*1.95729*1.95592
11/07/2012 23:10:00*1.95688*1.95642*1.95688*1.95632
11/07/2012 23:15:00*1.95642*1.95684*1.95723*1.95632
11/07/2012 23:20:00*1.95684*1.95689*1.95765*1.9567
11/07/2012 23:25:00*1.95689*1.95635*1.95689*1.95618
11/07/2012 23:30:00*1.95635*1.9556*1.95636*1.9556
11/07/2012 23:35:00*1.9556*1.95561*1.95569*1.95539
11/07/2012 23:40:00*1.95561*1.95564*1.95576*1.95542
11/07/2012 23:45:00*1.95564*1.95568*1.95571*1.95523
11/07/2012 23:50:00*1.95568*1.95531*1.95568*1.95501
11/07/2012 23:55:00*1.95531*1.95542*1.95542*1.95499
11/08/2012 00:00:00*1.95542*1.95554*1.95573*1.95536
11/08/2012 00:05:00*1.95554*1.95525*1.95563*1.95508
11/08/2012 00:10:00*1.95525*1.95511*1.95541*1.95511
11/08/2012 00:15:00*1.95511*1.95545*1.95555*1.95502
11/08/2012 00:20:00*1.95545*1.95525*1.95564*1.95518
11/08/2012 00:25:00*1.95525*1.95564*1.95575*1.95525
11/08/2012 00:30:00*1.95564*1.95588*1.95588*1.95533
11/08/2012 00:35:00*1.95588*1.95601*1.95611*1.95571
11/08/2012 00:40:00*1.95601*1.95605*1.95615*1.95592
11/08/2012 00:45:00*1.95605*1.95601*1.95621*1.9559
11/08/2012 00:50:00*1.95601*1.95598*1.95602*1.9558
11/08/2012 00:55:00*1.95598*1.95593*1.95626*1.95584
11/08/2012 01:00:00*1.95593*1.9553*1.95599*1.9553
11/08/2012 01:05:00*1.9553*1.95527*1.95543*1.9547
11/08/2012 01:10:00*1.95527*1.95521*1.9554*1.95507
11/08/2012 01:15:00*1.95521*1.9547*1.95538*1.9547
11/08/2012 01:20:00*1.9547*1.95443*1.95484*1.95425
11/08/2012 01:25:00*1.95443*1.95456*1.95469*1.95436
11/08/2012 01:30:00*1.95456*1.95431*1.95467*1.95431
11/08/2012 01:35:00*1.95431*1.95465*1.9548*1.95424
11/08/2012 01:40:00*1.95465*1.95476*1.95497*1.95461
11/08/2012 01:45:00*1.95476*1.95513*1.95543*1.95412
11/08/2012 01:50:00*1.95513*1.95483*1.95528*1.95459
11/08/2012 01:55:00*1.95483*1.95529*1.95582*1.95483
11/08/2012 02:00:00*1.95529*1.95438*1.95557*1.95438
11/08/2012 02:05:00*1.95438*1.95493*1.95495*1.95438
11/08/2012 02:10:00*1.95493*1.95585*1.95615*1.9548
11/08/2012 02:15:00*1.95585*1.95639*1.95665*1.95555
11/08/2012 02:20:00*1.95639*1.9556*1.95674*1.9556
11/08/2012 02:25:00*1.9556*1.95601*1.95613*1.95551
11/08/2012 02:30:00*1.95601*1.95669*1.9569*1.95601
11/08/2012 02:35:00*1.95669*1.95668*1.957*1.95658
11/08/2012 02:40:00*1.95668*1.95682*1.95682*1.95598
11/08/2012 02:45:00*1.95682*1.95623*1.95727*1.95619
11/08/2012 02:50:00*1.95623*1.95644*1.95645*1.95593
11/08/2012 02:55:00*1.95644*1.95621*1.95682*1.95606
11/08/2012 03:00:00*1.95621*1.95617*1.95645*1.95605
11/08/2012 03:05:00*1.95617*1.95561*1.95643*1.95527
11/08/2012 03:10:00*1.95561*1.9553*1.95617*1.95511
11/08/2012 03:15:00*1.9553*1.95442*1.95568*1.95429
11/08/2012 03:20:00*1.95442*1.95465*1.95494*1.95435
11/08/2012 03:25:00*1.95465*1.9545*1.95465*1.95362
11/08/2012 03:30:00*1.9545*1.95471*1.95482*1.95441
11/08/2012 03:35:00*1.95471*1.95387*1.95471*1.95387
11/08/2012 03:40:00*1.95387*1.95407*1.95437*1.95373
11/08/2012 03:45:00*1.95407*1.95401*1.95436*1.95381
11/08/2012 03:50:00*1.95401*1.95301*1.9541*1.95284
11/08/2012 03:55:00*1.95301*1.95267*1.95327*1.95223
11/08/2012 04:00:00*1.95267*1.95337*1.9535*1.95255
11/08/2012 04:05:00*1.95337*1.95275*1.95338*1.9524
11/08/2012 04:10:00*1.95275*1.95368*1.95368*1.95261
11/08/2012 04:15:00*1.95368*1.95374*1.95405*1.95363
11/08/2012 04:20:00*1.95374*1.95429*1.9543*1.95341
11/08/2012 04:25:00*1.95429*1.95371*1.95453*1.9535
11/08/2012 04:30:00*1.95371*1.95356*1.95404*1.95331
11/08/2012 04:35:00*1.95356*1.9548*1.95508*1.95341
11/08/2012 04:40:00*1.9548*1.95345*1.95535*1.95327
11/08/2012 04:45:00*1.95345*1.95315*1.95345*1.95235
11/08/2012 04:50:00*1.95315*1.95465*1.95538*1.95262
11/08/2012 04:55:00*1.95465*1.95381*1.95495*1.95365
11/08/2012 05:00:00*1.95381*1.95319*1.95385*1.95317
11/08/2012 05:05:00*1.95319*1.95407*1.9545*1.95319
11/08/2012 05:10:00*1.95407*1.95331*1.95416*1.95317
11/08/2012 05:15:00*1.95331*1.95217*1.95338*1.95207
11/08/2012 05:20:00*1.95217*1.95307*1.95328*1.95156
11/08/2012 05:25:00*1.95307*1.95341*1.95368*1.95297
11/08/2012 05:30:00*1.95341*1.95247*1.95363*1.95235
11/08/2012 05:35:00*1.95247*1.95371*1.95371*1.95224
11/08/2012 05:40:00*1.95371*1.95298*1.95371*1.95269
11/08/2012 05:45:00*1.95298*1.95349*1.95351*1.95278
11/08/2012 05:50:00*1.95349*1.95318*1.95349*1.95277
11/08/2012 05:55:00*1.95318*1.95237*1.95328*1.95237
11/08/2012 06:00:00*1.95237*1.95132*1.95237*1.95124
11/08/2012 06:05:00*1.95132*1.95205*1.95213*1.95132
11/08/2012 06:10:00*1.95205*1.95121*1.95217*1.95089
11/08/2012 06:15:00*1.95121*1.95202*1.95202*1.95111
11/08/2012 06:20:00*1.95202*1.9533*1.9533*1.95195
11/08/2012 06:25:00*1.9533*1.95247*1.95362*1.95228
11/08/2012 06:30:00*1.95247*1.95196*1.95255*1.95166
11/08/2012 06:35:00*1.95196*1.95181*1.95231*1.95135
11/08/2012 06:40:00*1.95181*1.95223*1.95235*1.95168
11/08/2012 06:45:00*1.95223*1.9517*1.95231*1.95145
11/08/2012 06:50:00*1.9517*1.95216*1.95216*1.95154
11/08/2012 06:55:00*1.95216*1.95291*1.95372*1.95213
11/08/2012 07:00:00*1.95291*1.95164*1.95291*1.95164
11/08/2012 07:05:00*1.95164*1.95568*1.95592*1.95145
11/08/2012 07:10:00*1.95568*1.95454*1.95572*1.95454
11/08/2012 07:15:00*1.95454*1.95426*1.95478*1.95417
11/08/2012 07:20:00*1.95426*1.95545*1.95545*1.95406
11/08/2012 07:25:00*1.95545*1.95686*1.95727*1.95545
11/08/2012 07:30:00*1.95686*1.95729*1.95777*1.95654
11/08/2012 07:35:00*1.95729*1.95758*1.95815*1.95699
11/08/2012 07:40:00*1.95758*1.9576*1.95801*1.95728
11/08/2012 07:45:00*1.9576*1.95762*1.9583*1.95752
11/08/2012 07:50:00*1.95762*1.95788*1.95814*1.95749
11/08/2012 07:55:00*1.95788*1.9579*1.95833*1.95788
11/08/2012 08:00:00*1.9579*1.95705*1.95845*1.95705
11/08/2012 08:05:00*1.95705*1.95664*1.95715*1.95641
11/08/2012 08:10:00*1.95664*1.95673*1.95677*1.95631
11/08/2012 08:15:00*1.95673*1.9573*1.95744*1.9566
11/08/2012 08:20:00*1.9573*1.95728*1.95776*1.9572
11/08/2012 08:25:00*1.95728*1.95731*1.95753*1.95698
11/08/2012 08:30:00*1.95731*1.95592*1.95784*1.95592
11/08/2012 08:35:00*1.95592*1.95702*1.95749*1.95592
11/08/2012 08:40:00*1.95702*1.95637*1.9571*1.95601
11/08/2012 08:45:00*1.95637*1.95671*1.9568*1.95598
11/08/2012 08:50:00*1.95671*1.95597*1.95698*1.95541
11/08/2012 08:55:00*1.95597*1.9562*1.95675*1.95566
11/08/2012 09:00:00*1.9562*1.9559*1.95701*1.95552
11/08/2012 09:05:00*1.9559*1.95564*1.95599*1.95529
11/08/2012 09:10:00*1.95564*1.95611*1.95617*1.95547
11/08/2012 09:15:00*1.95611*1.95673*1.95716*1.95611
11/08/2012 09:20:00*1.95673*1.95595*1.95681*1.95551
11/08/2012 09:25:00*1.95595*1.9564*1.95705*1.95595
11/08/2012 09:30:00*1.9564*1.95659*1.95729*1.95623
11/08/2012 09:35:00*1.95659*1.95541*1.95659*1.95531
11/08/2012 09:40:00*1.95541*1.95481*1.95555*1.95433
11/08/2012 09:45:00*1.95481*1.95443*1.95481*1.95408
11/08/2012 09:50:00*1.95443*1.95394*1.95458*1.95352
11/08/2012 09:55:00*1.95394*1.95493*1.95493*1.95394
11/08/2012 10:00:00*1.95493*1.95586*1.95586*1.95485
11/08/2012 10:05:00*1.95586*1.95539*1.95624*1.95531
11/08/2012 10:10:00*1.95539*1.95678*1.95696*1.95539
11/08/2012 10:15:00*1.95678*1.95657*1.95716*1.95636
11/08/2012 10:20:00*1.95657*1.9573*1.9573*1.95649
11/08/2012 10:25:00*1.9573*1.95784*1.95856*1.9573
11/08/2012 10:30:00*1.95784*1.95726*1.95806*1.95726
11/08/2012 10:35:00*1.95726*1.9566*1.95738*1.95651
11/08/2012 10:40:00*1.9566*1.95686*1.95743*1.9565
11/08/2012 10:45:00*1.95686*1.95707*1.95824*1.95686
11/08/2012 10:50:00*1.95707*1.95751*1.95761*1.95637
11/08/2012 10:55:00*1.95751*1.95709*1.95793*1.95689
11/08/2012 11:00:00*1.95709*1.95653*1.95843*1.95626
11/08/2012 11:05:00*1.95653*1.95754*1.95777*1.95584
11/08/2012 11:10:00*1.95754*1.95604*1.95754*1.95543
11/08/2012 11:15:00*1.95604*1.95663*1.95737*1.95584
11/08/2012 11:20:00*1.95663*1.95709*1.95731*1.95643
11/08/2012 11:25:00*1.95709*1.9566*1.9575*1.95659
11/08/2012 11:30:00*1.9566*1.95565*1.957*1.95559
11/08/2012 11:35:00*1.95565*1.95642*1.95677*1.95565
11/08/2012 11:40:00*1.95642*1.95692*1.9575*1.95633
11/08/2012 11:45:00*1.95692*1.95656*1.95696*1.95646
11/08/2012 11:50:00*1.95656*1.95654*1.95685*1.95642
11/08/2012 11:55:00*1.95654*1.95529*1.95672*1.95529
11/08/2012 12:00:00*1.95529*1.95457*1.95559*1.95437
11/08/2012 12:05:00*1.95457*1.95502*1.95525*1.95457
11/08/2012 12:10:00*1.95502*1.95533*1.95553*1.95472
11/08/2012 12:15:00*1.95533*1.95616*1.95621*1.95533
11/08/2012 12:20:00*1.95616*1.95605*1.95623*1.95561
11/08/2012 12:25:00*1.95605*1.95564*1.95617*1.95529
11/08/2012 12:30:00*1.95564*1.95518*1.95585*1.95518
11/08/2012 12:35:00*1.95518*1.9557*1.95617*1.95508
11/08/2012 12:40:00*1.9557*1.95603*1.95636*1.9557
11/08/2012 12:45:00*1.95603*1.95572*1.95603*1.95547
11/08/2012 12:50:00*1.95572*1.95574*1.95655*1.95572
11/08/2012 12:55:00*1.95574*1.95556*1.95657*1.95545
11/08/2012 13:00:00*1.95556*1.95376*1.95556*1.9536
11/08/2012 13:05:00*1.95376*1.95461*1.95465*1.95372
11/08/2012 13:10:00*1.95461*1.95454*1.9551*1.95429
11/08/2012 13:15:00*1.95454*1.95559*1.95559*1.95454
11/08/2012 13:20:00*1.95559*1.9558*1.95604*1.95534
11/08/2012 13:25:00*1.9558*1.95627*1.95629*1.95579
11/08/2012 13:30:00*1.95627*1.95735*1.95816*1.95627
11/08/2012 13:35:00*1.95735*1.95695*1.95758*1.95674
11/08/2012 13:40:00*1.95695*1.95719*1.95794*1.95684
11/08/2012 13:45:00*1.95719*1.95784*1.95785*1.95713
11/08/2012 13:50:00*1.95784*1.95734*1.95784*1.95711
11/08/2012 13:55:00*1.95734*1.95694*1.95745*1.95649
11/08/2012 14:00:00*1.95694*1.95673*1.95733*1.95654
11/08/2012 14:05:00*1.95673*1.95728*1.9573*1.95654
11/08/2012 14:10:00*1.95728*1.95771*1.95775*1.95695
11/08/2012 14:15:00*1.95771*1.95756*1.95775*1.95725
11/08/2012 14:20:00*1.95756*1.95767*1.95815*1.95709
11/08/2012 14:25:00*1.95767*1.95781*1.95825*1.9576
11/08/2012 14:30:00*1.95781*1.95779*1.95838*1.95761
11/08/2012 14:35:00*1.95779*1.9587*1.95896*1.95779
11/08/2012 14:40:00*1.9587*1.95872*1.95895*1.95852
11/08/2012 14:45:00*1.95872*1.959*1.95929*1.95833
11/08/2012 14:50:00*1.959*1.95935*1.96005*1.959
11/08/2012 14:55:00*1.95935*1.95921*1.95947*1.95908
11/08/2012 15:00:00*1.95921*1.96006*1.96007*1.95909
11/08/2012 15:05:00*1.96006*1.95984*1.9604*1.95975
11/08/2012 15:10:00*1.95984*1.95969*1.9599*1.95958
11/08/2012 15:15:00*1.95969*1.95973*1.95998*1.95954
11/08/2012 15:20:00*1.95973*1.95928*1.95985*1.95924
11/08/2012 15:25:00*1.95928*1.95976*1.9598*1.95928
11/08/2012 15:30:00*1.95976*1.95946*1.95983*1.95941
11/08/2012 15:35:00*1.95946*1.95977*1.96019*1.95935
11/08/2012 15:40:00*1.95977*1.96038*1.96038*1.95963
11/08/2012 15:45:00*1.96038*1.96065*1.961*1.96038
11/08/2012 15:50:00*1.96065*1.96028*1.96065*1.95991
11/08/2012 15:55:00*1.96028*1.96034*1.96053*1.96018
11/08/2012 16:00:00*1.96034*1.96072*1.96084*1.96021
11/08/2012 16:05:00*1.96072*1.96096*1.96132*1.96057
11/08/2012 16:10:00*1.96096*1.96149*1.9616*1.96065
11/08/2012 16:15:00*1.96149*1.96144*1.96153*1.96121
11/08/2012 16:20:00*1.96144*1.96079*1.96189*1.96079
11/08/2012 16:25:00*1.96079*1.96103*1.96135*1.96079
11/08/2012 16:30:00*1.96103*1.96107*1.96122*1.96097
11/08/2012 16:35:00*1.96107*1.96029*1.96107*1.95981
11/08/2012 16:40:00*1.96029*1.95976*1.96059*1.95961
11/08/2012 16:45:00*1.95976*1.95999*1.96049*1.9596
11/08/2012 16:50:00*1.95999*1.95986*1.96036*1.95986
11/08/2012 16:55:00*1.95986*1.95996*1.96114*1.95986
11/08/2012 17:00:00*1.95996*1.95946*1.96007*1.95846
