11/06/2012 17:05:00*1.93401*1.93309*1.93401*1.93251
11/06/2012 17:10:00*1.93309*1.93168*1.93415*1.93133
11/06/2012 17:15:00*1.93168*1.93327*1.93395*1.93168
11/06/2012 17:20:00*1.93327*1.93348*1.93384*1.93216
11/06/2012 17:25:00*1.93348*1.93291*1.93349*1.93289
11/06/2012 17:30:00*1.93291*1.9325*1.93307*1.93222
11/06/2012 17:35:00*1.9325*1.93275*1.93318*1.93244
11/06/2012 17:40:00*1.93275*1.9322*1.93275*1.93198
11/06/2012 17:45:00*1.9322*1.93288*1.93288*1.93214
11/06/2012 17:50:00*1.93288*1.93298*1.93305*1.93277
11/06/2012 17:55:00*1.93298*1.93306*1.93328*1.93275
11/06/2012 18:00:00*1.93306*1.93339*1.93354*1.93282
11/06/2012 18:05:00*1.93339*1.93368*1.93444*1.93318
11/06/2012 18:10:00*1.93368*1.93292*1.93368*1.93289
11/06/2012 18:15:00*1.93292*1.93295*1.93308*1.93284
11/06/2012 18:20:00*1.93295*1.93229*1.93295*1.93224
11/06/2012 18:25:00*1.93229*1.93239*1.93239*1.93141
11/06/2012 18:30:00*1.93239*1.93291*1.93297*1.93239
11/06/2012 18:35:00*1.93291*1.93299*1.93307*1.93272
11/06/2012 18:40:00*1.93299*1.93295*1.93307*1.93287
11/06/2012 18:45:00*1.93295*1.9331*1.9332*1.93295
11/06/2012 18:50:00*1.9331*1.93302*1.9331*1.93276
11/06/2012 18:55:00*1.93302*1.93285*1.93306*1.93257
11/06/2012 19:00:00*1.93285*1.93252*1.93299*1.93237
11/06/2012 19:05:00*1.93252*1.93254*1.9331*1.93241
11/06/2012 19:10:00*1.93254*1.93221*1.93271*1.93221
11/06/2012 19:15:00*1.93221*1.93213*1.9324*1.932
11/06/2012 19:20:00*1.93213*1.9322*1.93234*1.93205
11/06/2012 19:25:00*1.9322*1.93204*1.93224*1.93204
11/06/2012 19:30:00*1.93204*1.9318*1.93204*1.93173
11/06/2012 19:35:00*1.9318*1.93185*1.93205*1.93167
11/06/2012 19:40:00*1.93185*1.93163*1.932*1.93133
11/06/2012 19:45:00*1.93163*1.93159*1.93177*1.93118
11/06/2012 19:50:00*1.93159*1.93234*1.93234*1.93138
11/06/2012 19:55:00*1.93234*1.93214*1.93238*1.93188
11/06/2012 20:00:00*1.93214*1.93225*1.93249*1.93155
11/06/2012 20:05:00*1.93225*1.93191*1.93229*1.93165
11/06/2012 20:10:00*1.93191*1.9334*1.93355*1.93181
11/06/2012 20:15:00*1.9334*1.93391*1.93446*1.9334
11/06/2012 20:20:00*1.93391*1.93429*1.93435*1.93332
11/06/2012 20:25:00*1.93429*1.93433*1.93495*1.93411
11/06/2012 20:30:00*1.93433*1.93535*1.9355*1.93425
11/06/2012 20:35:00*1.93535*1.93632*1.93669*1.93535
11/06/2012 20:40:00*1.93632*1.93612*1.93632*1.93584
11/06/2012 20:45:00*1.93612*1.93688*1.93696*1.93586
11/06/2012 20:50:00*1.93688*1.93674*1.93688*1.93633
11/06/2012 20:55:00*1.93674*1.93723*1.93736*1.93619
11/06/2012 21:00:00*1.93723*1.93805*1.93859*1.93717
11/06/2012 21:05:00*1.93805*1.93746*1.93814*1.93736
11/06/2012 21:10:00*1.93746*1.93671*1.93758*1.93662
11/06/2012 21:15:00*1.93671*1.93617*1.93707*1.93616
11/06/2012 21:20:00*1.93617*1.93604*1.93628*1.93592
11/06/2012 21:25:00*1.93604*1.93648*1.93649*1.93595
11/06/2012 21:30:00*1.93648*1.93658*1.9368*1.9363
11/06/2012 21:35:00*1.93658*1.93664*1.93693*1.93651
11/06/2012 21:40:00*1.93664*1.93661*1.93723*1.93636
11/06/2012 21:45:00*1.93661*1.93658*1.93704*1.93606
11/06/2012 21:50:00*1.93658*1.93715*1.93757*1.93658
11/06/2012 21:55:00*1.93715*1.93709*1.9376*1.93682
11/06/2012 22:00:00*1.93709*1.93756*1.93756*1.93709
11/06/2012 22:05:00*1.93756*1.93831*1.93845*1.93728
11/06/2012 22:10:00*1.93831*1.93793*1.93838*1.93775
11/06/2012 22:15:00*1.93793*1.93836*1.93836*1.93786
11/06/2012 22:20:00*1.93836*1.93796*1.93846*1.93796
11/06/2012 22:25:00*1.93796*1.93735*1.93809*1.93733
11/06/2012 22:30:00*1.93735*1.93804*1.93825*1.93716
11/06/2012 22:35:00*1.93804*1.93744*1.93808*1.93686
11/06/2012 22:40:00*1.93744*1.93829*1.93829*1.93733
11/06/2012 22:45:00*1.93829*1.93734*1.93834*1.93723
11/06/2012 22:50:00*1.93734*1.93802*1.93802*1.93723
11/06/2012 22:55:00*1.93802*1.93872*1.93898*1.93802
11/06/2012 23:00:00*1.93872*1.93843*1.93898*1.93843
11/06/2012 23:05:00*1.93843*1.93702*1.93919*1.93702
11/06/2012 23:10:00*1.93702*1.93645*1.93788*1.93583
11/06/2012 23:15:00*1.93645*1.93711*1.93754*1.93603
11/06/2012 23:20:00*1.93711*1.93658*1.93725*1.93585
11/06/2012 23:25:00*1.93658*1.93612*1.93697*1.93568
11/06/2012 23:30:00*1.93612*1.93643*1.93671*1.93602
11/06/2012 23:35:00*1.93643*1.93699*1.9375*1.93596
11/06/2012 23:40:00*1.93699*1.93634*1.93714*1.93624
11/06/2012 23:45:00*1.93634*1.93652*1.93673*1.93595
11/06/2012 23:50:00*1.93652*1.93682*1.93718*1.93644
11/06/2012 23:55:00*1.93682*1.93649*1.93703*1.93643
11/07/2012 00:00:00*1.93649*1.93606*1.93728*1.93604
11/07/2012 00:05:00*1.93606*1.93621*1.93638*1.93566
11/07/2012 00:10:00*1.93621*1.93628*1.93679*1.93618
11/07/2012 00:15:00*1.93628*1.93574*1.93642*1.9357
11/07/2012 00:20:00*1.93574*1.93553*1.93579*1.93535
11/07/2012 00:25:00*1.93553*1.93606*1.93617*1.93538
11/07/2012 00:30:00*1.93606*1.9362*1.93636*1.93597
11/07/2012 00:35:00*1.9362*1.93611*1.9364*1.93597
11/07/2012 00:40:00*1.93611*1.93592*1.93614*1.93587
11/07/2012 00:45:00*1.93592*1.93595*1.93606*1.93567
11/07/2012 00:50:00*1.93595*1.9357*1.93611*1.93562
11/07/2012 00:55:00*1.9357*1.93459*1.9357*1.93447
11/07/2012 01:00:00*1.93459*1.93459*1.93496*1.93417
11/07/2012 01:05:00*1.93459*1.93487*1.93508*1.93275
11/07/2012 01:10:00*1.93487*1.93453*1.93541*1.93444
11/07/2012 01:15:00*1.93453*1.93463*1.93492*1.9345
11/07/2012 01:20:00*1.93463*1.93449*1.93463*1.93426
11/07/2012 01:25:00*1.93449*1.93449*1.93476*1.93436
11/07/2012 01:30:00*1.93449*1.93446*1.93472*1.93437
11/07/2012 01:35:00*1.93446*1.93243*1.93461*1.93243
11/07/2012 01:40:00*1.93243*1.9318*1.93289*1.9316
11/07/2012 01:45:00*1.9318*1.93149*1.93204*1.93103
11/07/2012 01:50:00*1.93149*1.93233*1.93256*1.93149
11/07/2012 01:55:00*1.93233*1.93202*1.93244*1.93162
11/07/2012 02:00:00*1.93202*1.93154*1.93217*1.93151
11/07/2012 02:05:00*1.93154*1.93235*1.9324*1.93151
11/07/2012 02:10:00*1.93235*1.93231*1.93235*1.9313
11/07/2012 02:15:00*1.93231*1.9321*1.93246*1.93209
11/07/2012 02:20:00*1.9321*1.93173*1.9321*1.93148
11/07/2012 02:25:00*1.93173*1.93246*1.93248*1.93152
11/07/2012 02:30:00*1.93246*1.93217*1.9326*1.9321
11/07/2012 02:35:00*1.93217*1.93113*1.93226*1.93088
11/07/2012 02:40:00*1.93113*1.93084*1.93192*1.93043
11/07/2012 02:45:00*1.93084*1.9318*1.93205*1.93084
11/07/2012 02:50:00*1.9318*1.9319*1.9319*1.93117
11/07/2012 02:55:00*1.9319*1.93212*1.93231*1.93166
11/07/2012 03:00:00*1.93212*1.93212*1.93233*1.93119
11/07/2012 03:05:00*1.93212*1.93232*1.93275*1.93195
11/07/2012 03:10:00*1.93232*1.93241*1.93267*1.93185
11/07/2012 03:15:00*1.93241*1.93218*1.93271*1.93175
11/07/2012 03:20:00*1.93218*1.93144*1.93222*1.93112
11/07/2012 03:25:00*1.93144*1.93246*1.93309*1.93144
11/07/2012 03:30:00*1.93246*1.93127*1.93264*1.93094
11/07/2012 03:35:00*1.93127*1.93111*1.93155*1.93095
11/07/2012 03:40:00*1.93111*1.93148*1.93153*1.93109
11/07/2012 03:45:00*1.93148*1.93139*1.93194*1.9312
11/07/2012 03:50:00*1.93139*1.93133*1.93179*1.93098
11/07/2012 03:55:00*1.93133*1.93115*1.9319*1.93115
11/07/2012 04:00:00*1.93115*1.93072*1.93131*1.93058
11/07/2012 04:05:00*1.93072*1.93036*1.93083*1.93033
11/07/2012 04:10:00*1.93036*1.93058*1.93083*1.93026
11/07/2012 04:15:00*1.93058*1.93056*1.93058*1.92986
11/07/2012 04:20:00*1.93056*1.9312*1.93138*1.93008
11/07/2012 04:25:00*1.9312*1.93106*1.93131*1.9303
11/07/2012 04:30:00*1.93106*1.93144*1.93153*1.93017
11/07/2012 04:35:00*1.93144*1.93115*1.93185*1.93107
11/07/2012 04:40:00*1.93115*1.9312*1.9317*1.93115
11/07/2012 04:45:00*1.9312*1.93107*1.93138*1.93089
11/07/2012 04:50:00*1.93107*1.93052*1.93122*1.93043
11/07/2012 04:55:00*1.93052*1.93103*1.93115*1.93016
11/07/2012 05:00:00*1.93103*1.93076*1.93113*1.93039
11/07/2012 05:05:00*1.93076*1.9312*1.93124*1.93076
11/07/2012 05:10:00*1.9312*1.93051*1.93122*1.93043
11/07/2012 05:15:00*1.93051*1.92996*1.93051*1.92994
11/07/2012 05:20:00*1.92996*1.93018*1.9303*1.92972
11/07/2012 05:25:00*1.93018*1.92984*1.93049*1.92984
11/07/2012 05:30:00*1.92984*1.92864*1.92994*1.92852
11/07/2012 05:35:00*1.92864*1.92949*1.92958*1.92813
11/07/2012 05:40:00*1.92949*1.92965*1.93011*1.9294
11/07/2012 05:45:00*1.92965*1.9302*1.9302*1.92947
11/07/2012 05:50:00*1.9302*1.93007*1.9302*1.92985
11/07/2012 05:55:00*1.93007*1.93015*1.9305*1.92989
11/07/2012 06:00:00*1.93015*1.93029*1.93029*1.92983
11/07/2012 06:05:00*1.93029*1.9299*1.93054*1.92964
11/07/2012 06:10:00*1.9299*1.93018*1.93059*1.9299
11/07/2012 06:15:00*1.93018*1.92982*1.93024*1.92958
11/07/2012 06:20:00*1.92982*1.93011*1.93033*1.92967
11/07/2012 06:25:00*1.93011*1.93024*1.93054*1.93002
11/07/2012 06:30:00*1.93024*1.92985*1.93043*1.92945
11/07/2012 06:35:00*1.92985*1.92887*1.93005*1.92877
11/07/2012 06:40:00*1.92887*1.929*1.92921*1.92875
11/07/2012 06:45:00*1.929*1.9286*1.92917*1.92836
11/07/2012 06:50:00*1.9286*1.92858*1.92891*1.92849
11/07/2012 06:55:00*1.92858*1.92788*1.92858*1.92775
11/07/2012 07:00:00*1.92788*1.92761*1.92805*1.92679
11/07/2012 07:05:00*1.92761*1.92833*1.92833*1.92706
11/07/2012 07:10:00*1.92833*1.92833*1.92904*1.92803
11/07/2012 07:15:00*1.92833*1.92973*1.9299*1.92823
11/07/2012 07:20:00*1.92973*1.92951*1.92998*1.92921
11/07/2012 07:25:00*1.92951*1.93005*1.93012*1.92926
11/07/2012 07:30:00*1.93005*1.92833*1.93073*1.92823
11/07/2012 07:35:00*1.92833*1.92771*1.92877*1.9277
11/07/2012 07:40:00*1.92771*1.92925*1.92925*1.92711
11/07/2012 07:45:00*1.92925*1.92827*1.92928*1.92784
11/07/2012 07:50:00*1.92827*1.92949*1.92949*1.92827
11/07/2012 07:55:00*1.92949*1.92891*1.92958*1.92865
11/07/2012 08:00:00*1.92891*1.92918*1.93005*1.92891
11/07/2012 08:05:00*1.92918*1.92884*1.92941*1.92872
11/07/2012 08:10:00*1.92884*1.929*1.92944*1.92866
11/07/2012 08:15:00*1.929*1.92885*1.92909*1.92827
11/07/2012 08:20:00*1.92885*1.92859*1.92943*1.9284
11/07/2012 08:25:00*1.92859*1.92867*1.92903*1.92823
11/07/2012 08:30:00*1.92867*1.92877*1.92951*1.92839
11/07/2012 08:35:00*1.92877*1.92784*1.92912*1.9275
11/07/2012 08:40:00*1.92784*1.92782*1.92821*1.92754
11/07/2012 08:45:00*1.92782*1.92757*1.9281*1.92734
11/07/2012 08:50:00*1.92757*1.92778*1.92835*1.92745
11/07/2012 08:55:00*1.92778*1.92757*1.92795*1.92728
11/07/2012 09:00:00*1.92757*1.928*1.92844*1.92731
11/07/2012 09:05:00*1.928*1.92967*1.92968*1.928
11/07/2012 09:10:00*1.92967*1.92983*1.93052*1.92958
11/07/2012 09:15:00*1.92983*1.93093*1.93132*1.92979
11/07/2012 09:20:00*1.93093*1.93095*1.93152*1.93069
11/07/2012 09:25:00*1.93095*1.93007*1.93098*1.92947
11/07/2012 09:30:00*1.93007*1.93091*1.93091*1.9295
11/07/2012 09:35:00*1.93091*1.93248*1.93252*1.9307
11/07/2012 09:40:00*1.93248*1.93342*1.93385*1.93237
11/07/2012 09:45:00*1.93342*1.93258*1.9336*1.93241
11/07/2012 09:50:00*1.93258*1.9325*1.93272*1.93203
11/07/2012 09:55:00*1.9325*1.93323*1.93348*1.9325
11/07/2012 10:00:00*1.93323*1.93405*1.93469*1.93314
11/07/2012 10:05:00*1.93405*1.93465*1.935*1.93378
11/07/2012 10:10:00*1.93465*1.93395*1.93493*1.93383
11/07/2012 10:15:00*1.93395*1.93331*1.93395*1.93311
11/07/2012 10:20:00*1.93331*1.93341*1.93378*1.933
11/07/2012 10:25:00*1.93341*1.93242*1.93347*1.93224
11/07/2012 10:30:00*1.93242*1.93228*1.93298*1.93227
11/07/2012 10:35:00*1.93228*1.93236*1.93306*1.93185
11/07/2012 10:40:00*1.93236*1.93249*1.93332*1.9321
11/07/2012 10:45:00*1.93249*1.93247*1.9328*1.93189
11/07/2012 10:50:00*1.93247*1.93367*1.93378*1.93247
11/07/2012 10:55:00*1.93367*1.93457*1.93488*1.93343
11/07/2012 11:00:00*1.93457*1.93666*1.93676*1.93457
11/07/2012 11:05:00*1.93666*1.93747*1.93823*1.93595
11/07/2012 11:10:00*1.93747*1.93512*1.93755*1.93503
11/07/2012 11:15:00*1.93512*1.93585*1.93609*1.93503
11/07/2012 11:20:00*1.93585*1.93429*1.93604*1.93429
11/07/2012 11:25:00*1.93429*1.93448*1.93473*1.9341
11/07/2012 11:30:00*1.93448*1.93429*1.93492*1.93405
11/07/2012 11:35:00*1.93429*1.93529*1.93565*1.93419
11/07/2012 11:40:00*1.93529*1.93539*1.93566*1.93503
11/07/2012 11:45:00*1.93539*1.93486*1.93539*1.93439
11/07/2012 11:50:00*1.93486*1.93441*1.93499*1.93441
11/07/2012 11:55:00*1.93441*1.93468*1.93478*1.93399
11/07/2012 12:00:00*1.93468*1.93507*1.9358*1.93468
11/07/2012 12:05:00*1.93507*1.93448*1.93516*1.93389
11/07/2012 12:10:00*1.93448*1.93505*1.93516*1.93417
11/07/2012 12:15:00*1.93505*1.93568*1.93568*1.93479
11/07/2012 12:20:00*1.93568*1.93606*1.93611*1.93555
11/07/2012 12:25:00*1.93606*1.93543*1.93621*1.93531
11/07/2012 12:30:00*1.93543*1.93562*1.93608*1.93519
11/07/2012 12:35:00*1.93562*1.93507*1.93577*1.93495
11/07/2012 12:40:00*1.93507*1.93491*1.93525*1.9348
11/07/2012 12:45:00*1.93491*1.93482*1.93522*1.93461
11/07/2012 12:50:00*1.93482*1.935*1.93526*1.93448
11/07/2012 12:55:00*1.935*1.93545*1.93545*1.93495
11/07/2012 13:00:00*1.93545*1.93558*1.9358*1.9354
11/07/2012 13:05:00*1.93558*1.93551*1.93617*1.93551
11/07/2012 13:10:00*1.93551*1.93545*1.93593*1.93471
11/07/2012 13:15:00*1.93545*1.93513*1.93555*1.9351
11/07/2012 13:20:00*1.93513*1.93599*1.93599*1.93501
11/07/2012 13:25:00*1.93599*1.9355*1.93599*1.93526
11/07/2012 13:30:00*1.9355*1.93534*1.9355*1.93511
11/07/2012 13:35:00*1.93534*1.93592*1.93592*1.93524
11/07/2012 13:40:00*1.93592*1.93555*1.93607*1.9354
11/07/2012 13:45:00*1.93555*1.93563*1.93573*1.93529
11/07/2012 13:50:00*1.93563*1.93567*1.93575*1.93544
11/07/2012 13:55:00*1.93567*1.93551*1.93599*1.93551
11/07/2012 14:00:00*1.93551*1.93586*1.93595*1.93551
11/07/2012 14:05:00*1.93586*1.93571*1.9363*1.93562
11/07/2012 14:10:00*1.93571*1.93587*1.93594*1.93529
11/07/2012 14:15:00*1.93587*1.936*1.93602*1.9356
11/07/2012 14:20:00*1.936*1.93563*1.93602*1.93542
11/07/2012 14:25:00*1.93563*1.93594*1.93612*1.93553
11/07/2012 14:30:00*1.93594*1.93572*1.9361*1.93562
11/07/2012 14:35:00*1.93572*1.93612*1.93623*1.93564
11/07/2012 14:40:00*1.93612*1.93609*1.93636*1.93586
11/07/2012 14:45:00*1.93609*1.93605*1.93633*1.93595
11/07/2012 14:50:00*1.93605*1.93573*1.93614*1.93563
11/07/2012 14:55:00*1.93573*1.93548*1.93582*1.93528
11/07/2012 15:00:00*1.93548*1.93598*1.93621*1.9354
11/07/2012 15:05:00*1.93598*1.93592*1.93616*1.93561
11/07/2012 15:10:00*1.93592*1.93664*1.93664*1.93574
11/07/2012 15:15:00*1.93664*1.93646*1.93666*1.9362
11/07/2012 15:20:00*1.93646*1.93691*1.93701*1.93639
11/07/2012 15:25:00*1.93691*1.93713*1.93732*1.93664
11/07/2012 15:30:00*1.93713*1.93639*1.93723*1.93627
11/07/2012 15:35:00*1.93639*1.93621*1.93662*1.93603
11/07/2012 15:40:00*1.93621*1.93491*1.93659*1.93461
11/07/2012 15:45:00*1.93491*1.93529*1.93561*1.93491
11/07/2012 15:50:00*1.93529*1.93597*1.936*1.9351
11/07/2012 15:55:00*1.93597*1.93545*1.93607*1.93495
11/07/2012 16:00:00*1.93545*1.93581*1.936*1.93545
11/07/2012 16:05:00*1.93581*1.93586*1.93604*1.93559
11/07/2012 16:10:00*1.93586*1.93616*1.93623*1.93575
11/07/2012 16:15:00*1.93616*1.93618*1.93638*1.93597
11/07/2012 16:20:00*1.93618*1.93654*1.9367*1.93618
11/07/2012 16:25:00*1.93654*1.93694*1.93709*1.93644
11/07/2012 16:30:00*1.93694*1.93704*1.93709*1.93668
11/07/2012 16:35:00*1.93704*1.93703*1.93714*1.9367
11/07/2012 16:40:00*1.93703*1.93648*1.93722*1.93634
11/07/2012 16:45:00*1.93648*1.93438*1.93648*1.93415
11/07/2012 16:50:00*1.93438*1.94896*1.95032*1.93379
11/07/2012 16:55:00*1.94896*1.95189*1.95221*1.94896
11/07/2012 17:00:00*1.95189*1.95285*1.95358*1.95116
