11/05/2012 17:05:00*1.93558*1.93512*1.93558*1.93443
11/05/2012 17:10:00*1.93512*1.93513*1.93525*1.93464
11/05/2012 17:15:00*1.93513*1.93399*1.93523*1.93399
11/05/2012 17:20:00*1.93399*1.93347*1.93399*1.93338
11/05/2012 17:25:00*1.93347*1.93343*1.93352*1.93343
11/05/2012 17:30:00*1.93343*1.93351*1.93351*1.93341
11/05/2012 17:35:00*1.93351*1.93491*1.93517*1.93318
11/05/2012 17:40:00*1.93491*1.93476*1.93506*1.93475
11/05/2012 17:45:00*1.93476*1.93484*1.93507*1.93445
11/05/2012 17:50:00*1.93484*1.93473*1.935*1.93473
11/05/2012 17:55:00*1.93473*1.93479*1.93502*1.93473
11/05/2012 18:00:00*1.93479*1.93406*1.9349*1.93361
11/05/2012 18:05:00*1.93406*1.9341*1.93422*1.93385
11/05/2012 18:10:00*1.9341*1.93393*1.9341*1.93393
11/05/2012 18:15:00*1.93393*1.9351*1.93515*1.93393
11/05/2012 18:20:00*1.9351*1.93528*1.93549*1.93476
11/05/2012 18:25:00*1.93528*1.93511*1.93545*1.93511
11/05/2012 18:30:00*1.93511*1.93488*1.9352*1.93483
11/05/2012 18:35:00*1.93488*1.93448*1.93503*1.9344
11/05/2012 18:40:00*1.93448*1.93457*1.93474*1.93441
11/05/2012 18:45:00*1.93457*1.93437*1.93471*1.93423
11/05/2012 18:50:00*1.93437*1.93465*1.93498*1.93422
11/05/2012 18:55:00*1.93465*1.93514*1.93531*1.93451
11/05/2012 19:00:00*1.93514*1.93384*1.93514*1.93374
11/05/2012 19:05:00*1.93384*1.93449*1.93457*1.9337
11/05/2012 19:10:00*1.93449*1.9346*1.93475*1.93425
11/05/2012 19:15:00*1.9346*1.93445*1.9347*1.93427
11/05/2012 19:20:00*1.93445*1.93431*1.93468*1.93417
11/05/2012 19:25:00*1.93431*1.93439*1.93442*1.93413
11/05/2012 19:30:00*1.93439*1.93452*1.93475*1.93436
11/05/2012 19:35:00*1.93452*1.93475*1.93494*1.93443
11/05/2012 19:40:00*1.93475*1.93499*1.93499*1.93461
11/05/2012 19:45:00*1.93499*1.93499*1.93545*1.93477
11/05/2012 19:50:00*1.93499*1.93449*1.93499*1.93449
11/05/2012 19:55:00*1.93449*1.93394*1.93452*1.93385
11/05/2012 20:00:00*1.93394*1.93398*1.93435*1.93378
11/05/2012 20:05:00*1.93398*1.93429*1.93434*1.93384
11/05/2012 20:10:00*1.93429*1.93461*1.93472*1.93428
11/05/2012 20:15:00*1.93461*1.93489*1.93515*1.93461
11/05/2012 20:20:00*1.93489*1.93515*1.93527*1.93479
11/05/2012 20:25:00*1.93515*1.93546*1.93546*1.93475
11/05/2012 20:30:00*1.93546*1.93561*1.93591*1.93544
11/05/2012 20:35:00*1.93561*1.93547*1.93561*1.93518
11/05/2012 20:40:00*1.93547*1.93546*1.93558*1.93521
11/05/2012 20:45:00*1.93546*1.93624*1.93646*1.93537
11/05/2012 20:50:00*1.93624*1.93672*1.93672*1.9361
11/05/2012 20:55:00*1.93672*1.93656*1.93692*1.93649
11/05/2012 21:00:00*1.93656*1.93572*1.93677*1.93565
11/05/2012 21:05:00*1.93572*1.93531*1.93609*1.93513
11/05/2012 21:10:00*1.93531*1.93479*1.93531*1.93458
11/05/2012 21:15:00*1.93479*1.93465*1.93484*1.93465
11/05/2012 21:20:00*1.93465*1.93471*1.93483*1.93465
11/05/2012 21:25:00*1.93471*1.93514*1.93525*1.93471
11/05/2012 21:30:00*1.93514*1.93529*1.93541*1.93486
11/05/2012 21:35:00*1.93529*1.93541*1.93541*1.93519
11/05/2012 21:40:00*1.93541*1.9349*1.93541*1.93489
11/05/2012 21:45:00*1.9349*1.93477*1.93492*1.93452
11/05/2012 21:50:00*1.93477*1.93507*1.93512*1.93477
11/05/2012 21:55:00*1.93507*1.93498*1.93507*1.93493
11/05/2012 22:00:00*1.93498*1.93529*1.93555*1.93498
11/05/2012 22:05:00*1.93529*1.93512*1.93542*1.93505
11/05/2012 22:10:00*1.93512*1.93503*1.93513*1.93492
11/05/2012 22:15:00*1.93503*1.93564*1.93564*1.93489
11/05/2012 22:20:00*1.93564*1.93545*1.93565*1.93533
11/05/2012 22:25:00*1.93545*1.9356*1.93575*1.93541
11/05/2012 22:30:00*1.9356*1.9352*1.93577*1.93504
11/05/2012 22:35:00*1.9352*1.93524*1.93604*1.93425
11/05/2012 22:40:00*1.93524*1.93521*1.9359*1.93492
11/05/2012 22:45:00*1.93521*1.93365*1.93595*1.93365
11/05/2012 22:50:00*1.93365*1.93471*1.93471*1.93361
11/05/2012 22:55:00*1.93471*1.93479*1.93496*1.93376
11/05/2012 23:00:00*1.93479*1.93381*1.93484*1.933
11/05/2012 23:05:00*1.93381*1.9324*1.93403*1.93182
11/05/2012 23:10:00*1.9324*1.93365*1.93365*1.93237
11/05/2012 23:15:00*1.93365*1.93395*1.93397*1.93337
11/05/2012 23:20:00*1.93395*1.93364*1.93405*1.93348
11/05/2012 23:25:00*1.93364*1.93355*1.93373*1.93336
11/05/2012 23:30:00*1.93355*1.93303*1.93355*1.93299
11/05/2012 23:35:00*1.93303*1.93302*1.93327*1.9329
11/05/2012 23:40:00*1.93302*1.93336*1.93336*1.93301
11/05/2012 23:45:00*1.93336*1.93342*1.93357*1.9332
11/05/2012 23:50:00*1.93342*1.9333*1.93399*1.93329
11/05/2012 23:55:00*1.9333*1.93349*1.93358*1.9332
11/06/2012 00:00:00*1.93349*1.93404*1.93407*1.93341
11/06/2012 00:05:00*1.93404*1.93402*1.93416*1.9337
11/06/2012 00:10:00*1.93402*1.93465*1.93469*1.93384
11/06/2012 00:15:00*1.93465*1.93488*1.93488*1.93439
11/06/2012 00:20:00*1.93488*1.93425*1.93488*1.93425
11/06/2012 00:25:00*1.93425*1.93415*1.93435*1.93407
11/06/2012 00:30:00*1.93415*1.93345*1.93417*1.93324
11/06/2012 00:35:00*1.93345*1.9334*1.93368*1.93338
11/06/2012 00:40:00*1.9334*1.93292*1.93345*1.93281
11/06/2012 00:45:00*1.93292*1.93269*1.93292*1.93258
11/06/2012 00:50:00*1.93269*1.93266*1.93277*1.93256
11/06/2012 00:55:00*1.93266*1.93308*1.9331*1.93266
11/06/2012 01:00:00*1.93308*1.93412*1.93419*1.93295
11/06/2012 01:05:00*1.93412*1.93421*1.93448*1.93373
11/06/2012 01:10:00*1.93421*1.93408*1.9346*1.93402
11/06/2012 01:15:00*1.93408*1.93456*1.93456*1.93408
11/06/2012 01:20:00*1.93456*1.93482*1.93501*1.93442
11/06/2012 01:25:00*1.93482*1.93497*1.93497*1.93471
11/06/2012 01:30:00*1.93497*1.93477*1.93507*1.93476
11/06/2012 01:35:00*1.93477*1.93441*1.93491*1.93431
11/06/2012 01:40:00*1.93441*1.93447*1.93459*1.93426
11/06/2012 01:45:00*1.93447*1.93492*1.93492*1.93383
11/06/2012 01:50:00*1.93492*1.93479*1.93501*1.93459
11/06/2012 01:55:00*1.93479*1.93488*1.93495*1.93463
11/06/2012 02:00:00*1.93488*1.93463*1.93524*1.93463
11/06/2012 02:05:00*1.93463*1.93413*1.93463*1.93412
11/06/2012 02:10:00*1.93413*1.93409*1.93422*1.93388
11/06/2012 02:15:00*1.93409*1.93445*1.93495*1.93406
11/06/2012 02:20:00*1.93445*1.93394*1.93458*1.93388
11/06/2012 02:25:00*1.93394*1.93455*1.93537*1.93356
11/06/2012 02:30:00*1.93455*1.93376*1.93519*1.93354
11/06/2012 02:35:00*1.93376*1.93343*1.93382*1.93315
11/06/2012 02:40:00*1.93343*1.93377*1.9338*1.93331
11/06/2012 02:45:00*1.93377*1.93305*1.93378*1.93285
11/06/2012 02:50:00*1.93305*1.93328*1.93349*1.93297
11/06/2012 02:55:00*1.93328*1.93255*1.93335*1.93246
11/06/2012 03:00:00*1.93255*1.93207*1.93265*1.93198
11/06/2012 03:05:00*1.93207*1.93201*1.93228*1.93163
11/06/2012 03:10:00*1.93201*1.93235*1.93257*1.9317
11/06/2012 03:15:00*1.93235*1.93238*1.93305*1.93201
11/06/2012 03:20:00*1.93238*1.93196*1.93238*1.93138
11/06/2012 03:25:00*1.93196*1.93205*1.93256*1.93138
11/06/2012 03:30:00*1.93205*1.93302*1.93311*1.93205
11/06/2012 03:35:00*1.93302*1.93208*1.93312*1.93188
11/06/2012 03:40:00*1.93208*1.93217*1.9322*1.93165
11/06/2012 03:45:00*1.93217*1.93242*1.93265*1.93192
11/06/2012 03:50:00*1.93242*1.93301*1.93308*1.93233
11/06/2012 03:55:00*1.93301*1.93334*1.93356*1.9329
11/06/2012 04:00:00*1.93334*1.93341*1.93398*1.93315
11/06/2012 04:05:00*1.93341*1.93325*1.93349*1.9331
11/06/2012 04:10:00*1.93325*1.93207*1.93335*1.93193
11/06/2012 04:15:00*1.93207*1.93194*1.93207*1.93142
11/06/2012 04:20:00*1.93194*1.93163*1.93208*1.93153
11/06/2012 04:25:00*1.93163*1.93206*1.93206*1.93129
11/06/2012 04:30:00*1.93206*1.93193*1.93245*1.93171
11/06/2012 04:35:00*1.93193*1.93196*1.93233*1.93098
11/06/2012 04:40:00*1.93196*1.93214*1.93232*1.93176
11/06/2012 04:45:00*1.93214*1.93237*1.93312*1.9321
11/06/2012 04:50:00*1.93237*1.93266*1.9336*1.93237
11/06/2012 04:55:00*1.93266*1.93221*1.93322*1.93214
11/06/2012 05:00:00*1.93221*1.93163*1.93245*1.93163
11/06/2012 05:05:00*1.93163*1.93202*1.93222*1.93092
11/06/2012 05:10:00*1.93202*1.93225*1.93292*1.93202
11/06/2012 05:15:00*1.93225*1.93263*1.93301*1.93221
11/06/2012 05:20:00*1.93263*1.93172*1.93263*1.93124
11/06/2012 05:25:00*1.93172*1.93177*1.93201*1.93149
11/06/2012 05:30:00*1.93177*1.93129*1.93177*1.93129
11/06/2012 05:35:00*1.93129*1.93158*1.9317*1.93086
11/06/2012 05:40:00*1.93158*1.93088*1.93161*1.93051
11/06/2012 05:45:00*1.93088*1.93087*1.93113*1.93061
11/06/2012 05:50:00*1.93087*1.93096*1.93129*1.93084
11/06/2012 05:55:00*1.93096*1.93083*1.93149*1.9308
11/06/2012 06:00:00*1.93083*1.93107*1.93139*1.9308
11/06/2012 06:05:00*1.93107*1.93099*1.93139*1.93075
11/06/2012 06:10:00*1.93099*1.93075*1.93119*1.93042
11/06/2012 06:15:00*1.93075*1.93106*1.93118*1.93071
11/06/2012 06:20:00*1.93106*1.93131*1.93145*1.93077
11/06/2012 06:25:00*1.93131*1.93167*1.93189*1.93114
11/06/2012 06:30:00*1.93167*1.93226*1.93226*1.93139
11/06/2012 06:35:00*1.93226*1.93184*1.93226*1.93145
11/06/2012 06:40:00*1.93184*1.93212*1.93225*1.9313
11/06/2012 06:45:00*1.93212*1.93235*1.93245*1.93204
11/06/2012 06:50:00*1.93235*1.93185*1.93246*1.93176
11/06/2012 06:55:00*1.93185*1.93141*1.93185*1.93059
11/06/2012 07:00:00*1.93141*1.93016*1.93148*1.93016
11/06/2012 07:05:00*1.93016*1.92831*1.93085*1.92809
11/06/2012 07:10:00*1.92831*1.92782*1.92856*1.92759
11/06/2012 07:15:00*1.92782*1.92881*1.92919*1.92782
11/06/2012 07:20:00*1.92881*1.92931*1.92934*1.92871
11/06/2012 07:25:00*1.92931*1.92934*1.92966*1.92913
11/06/2012 07:30:00*1.92934*1.92942*1.92953*1.9291
11/06/2012 07:35:00*1.92942*1.92945*1.92956*1.9289
11/06/2012 07:40:00*1.92945*1.93033*1.93035*1.92935
11/06/2012 07:45:00*1.93033*1.92984*1.93035*1.92965
11/06/2012 07:50:00*1.92984*1.93001*1.93008*1.92959
11/06/2012 07:55:00*1.93001*1.92996*1.93028*1.9296
11/06/2012 08:00:00*1.92996*1.92974*1.92999*1.9296
11/06/2012 08:05:00*1.92974*1.93008*1.93057*1.92974
11/06/2012 08:10:00*1.93008*1.92949*1.93011*1.92949
11/06/2012 08:15:00*1.92949*1.92875*1.92976*1.92857
11/06/2012 08:20:00*1.92875*1.92872*1.92928*1.92872
11/06/2012 08:25:00*1.92872*1.92883*1.92902*1.92866
11/06/2012 08:30:00*1.92883*1.92858*1.92893*1.92858
11/06/2012 08:35:00*1.92858*1.92865*1.92876*1.92841
11/06/2012 08:40:00*1.92865*1.92877*1.92887*1.92829
11/06/2012 08:45:00*1.92877*1.92877*1.92893*1.92831
11/06/2012 08:50:00*1.92877*1.9289*1.9292*1.92874
11/06/2012 08:55:00*1.9289*1.929*1.9291*1.92858
11/06/2012 09:00:00*1.929*1.92926*1.92926*1.92826
11/06/2012 09:05:00*1.92926*1.92882*1.92926*1.9286
11/06/2012 09:10:00*1.92882*1.92893*1.92943*1.92881
11/06/2012 09:15:00*1.92893*1.92851*1.92924*1.92845
11/06/2012 09:20:00*1.92851*1.92817*1.92866*1.92806
11/06/2012 09:25:00*1.92817*1.92835*1.9289*1.9281
11/06/2012 09:30:00*1.92835*1.92851*1.92875*1.92806
11/06/2012 09:35:00*1.92851*1.92829*1.92916*1.92829
11/06/2012 09:40:00*1.92829*1.92757*1.92838*1.92721
11/06/2012 09:45:00*1.92757*1.92843*1.92849*1.92757
11/06/2012 09:50:00*1.92843*1.92789*1.92876*1.92744
11/06/2012 09:55:00*1.92789*1.92859*1.92866*1.92789
11/06/2012 10:00:00*1.92859*1.93031*1.93041*1.92843
11/06/2012 10:05:00*1.93031*1.92994*1.9305*1.92913
11/06/2012 10:10:00*1.92994*1.92936*1.93*1.92898
11/06/2012 10:15:00*1.92936*1.93074*1.93086*1.92936
11/06/2012 10:20:00*1.93074*1.93076*1.93102*1.9303
11/06/2012 10:25:00*1.93076*1.93071*1.93107*1.93037
11/06/2012 10:30:00*1.93071*1.93133*1.93133*1.93043
11/06/2012 10:35:00*1.93133*1.93199*1.93213*1.93122
11/06/2012 10:40:00*1.93199*1.93208*1.93217*1.93168
11/06/2012 10:45:00*1.93208*1.93246*1.93267*1.9318
11/06/2012 10:50:00*1.93246*1.93297*1.93317*1.93228
11/06/2012 10:55:00*1.93297*1.93321*1.93355*1.93285
11/06/2012 11:00:00*1.93321*1.93303*1.93386*1.93285
11/06/2012 11:05:00*1.93303*1.93367*1.93401*1.93303
11/06/2012 11:10:00*1.93367*1.93314*1.93409*1.93304
11/06/2012 11:15:00*1.93314*1.93366*1.93383*1.93312
11/06/2012 11:20:00*1.93366*1.93352*1.93378*1.93304
11/06/2012 11:25:00*1.93352*1.93359*1.93392*1.93342
11/06/2012 11:30:00*1.93359*1.93339*1.93386*1.93339
11/06/2012 11:35:00*1.93339*1.93229*1.93339*1.93196
11/06/2012 11:40:00*1.93229*1.93242*1.93264*1.93127
11/06/2012 11:45:00*1.93242*1.93226*1.93276*1.93202
11/06/2012 11:50:00*1.93226*1.93194*1.93232*1.93141
11/06/2012 11:55:00*1.93194*1.93176*1.93194*1.93128
11/06/2012 12:00:00*1.93176*1.93109*1.93176*1.93073
11/06/2012 12:05:00*1.93109*1.93091*1.93145*1.93091
11/06/2012 12:10:00*1.93091*1.93134*1.93158*1.93074
11/06/2012 12:15:00*1.93134*1.9314*1.93152*1.93095
11/06/2012 12:20:00*1.9314*1.93088*1.93142*1.93051
11/06/2012 12:25:00*1.93088*1.93056*1.93102*1.93051
11/06/2012 12:30:00*1.93056*1.93075*1.93107*1.93035
11/06/2012 12:35:00*1.93075*1.93212*1.93212*1.93074
11/06/2012 12:40:00*1.93212*1.93231*1.93237*1.9316
11/06/2012 12:45:00*1.93231*1.93119*1.93231*1.93119
11/06/2012 12:50:00*1.93119*1.93216*1.93226*1.93101
11/06/2012 12:55:00*1.93216*1.93235*1.93235*1.93151
11/06/2012 13:00:00*1.93235*1.93242*1.93245*1.93195
11/06/2012 13:05:00*1.93242*1.93216*1.93265*1.93216
11/06/2012 13:10:00*1.93216*1.93198*1.93239*1.93189
11/06/2012 13:15:00*1.93198*1.93219*1.9324*1.93198
11/06/2012 13:20:00*1.93219*1.93292*1.93324*1.93205
11/06/2012 13:25:00*1.93292*1.9326*1.93304*1.9323
11/06/2012 13:30:00*1.9326*1.93277*1.93277*1.93197
11/06/2012 13:35:00*1.93277*1.93233*1.93277*1.93215
11/06/2012 13:40:00*1.93233*1.93187*1.93311*1.93173
11/06/2012 13:45:00*1.93187*1.93281*1.93296*1.9317
11/06/2012 13:50:00*1.93281*1.93255*1.93335*1.93255
11/06/2012 13:55:00*1.93255*1.93193*1.93255*1.93193
11/06/2012 14:00:00*1.93193*1.93205*1.9322*1.9317
11/06/2012 14:05:00*1.93205*1.93191*1.93235*1.93191
11/06/2012 14:10:00*1.93191*1.93162*1.93193*1.93155
11/06/2012 14:15:00*1.93162*1.93136*1.93165*1.93125
11/06/2012 14:20:00*1.93136*1.93136*1.9316*1.93124
11/06/2012 14:25:00*1.93136*1.93144*1.93165*1.93125
11/06/2012 14:30:00*1.93144*1.93097*1.93144*1.93097
11/06/2012 14:35:00*1.93097*1.93111*1.93135*1.93097
11/06/2012 14:40:00*1.93111*1.93131*1.93141*1.93099
11/06/2012 14:45:00*1.93131*1.93192*1.93204*1.93081
11/06/2012 14:50:00*1.93192*1.93224*1.93281*1.93134
11/06/2012 14:55:00*1.93224*1.93204*1.93224*1.93158
11/06/2012 15:00:00*1.93204*1.93216*1.93255*1.93189
11/06/2012 15:05:00*1.93216*1.93181*1.93216*1.9306
11/06/2012 15:10:00*1.93181*1.93193*1.9321*1.93152
11/06/2012 15:15:00*1.93193*1.93208*1.93209*1.9317
11/06/2012 15:20:00*1.93208*1.93221*1.93223*1.93195
11/06/2012 15:25:00*1.93221*1.93216*1.93255*1.93215
11/06/2012 15:30:00*1.93216*1.93249*1.93256*1.93216
11/06/2012 15:35:00*1.93249*1.93268*1.9327*1.93242
11/06/2012 15:40:00*1.93268*1.93311*1.93311*1.93266
11/06/2012 15:45:00*1.93311*1.93322*1.93334*1.93297
11/06/2012 15:50:00*1.93322*1.933*1.93355*1.9329
11/06/2012 15:55:00*1.933*1.93335*1.93349*1.93287
11/06/2012 16:00:00*1.93335*1.93332*1.93388*1.93274
11/06/2012 16:05:00*1.93332*1.93339*1.93407*1.93332
11/06/2012 16:10:00*1.93339*1.93299*1.93342*1.93287
11/06/2012 16:15:00*1.93299*1.93296*1.9333*1.9329
11/06/2012 16:20:00*1.93296*1.93299*1.93316*1.9329
11/06/2012 16:25:00*1.93299*1.93316*1.93333*1.93299
11/06/2012 16:30:00*1.93316*1.93381*1.93405*1.93311
11/06/2012 16:35:00*1.93381*1.93343*1.93381*1.93343
11/06/2012 16:40:00*1.93343*1.93341*1.93362*1.93306
11/06/2012 16:45:00*1.93341*1.93338*1.93346*1.93329
11/06/2012 16:50:00*1.93338*1.93362*1.93374*1.9332
11/06/2012 16:55:00*1.93362*1.93357*1.93421*1.93343
11/06/2012 17:00:00*1.93357*1.93401*1.93493*1.93328
