11/04/2012 17:05:00*1.94177*1.94171*1.9424*1.94169
11/04/2012 17:10:00*1.94171*1.94094*1.94171*1.94032
11/04/2012 17:15:00*1.94094*1.941*1.94115*1.94077
11/04/2012 17:20:00*1.941*1.9413*1.9413*1.941
11/04/2012 17:25:00*1.9413*1.94115*1.9413*1.94108
11/04/2012 17:30:00*1.94115*1.94114*1.9413*1.94111
11/04/2012 17:35:00*1.94114*1.94157*1.94161*1.94102
11/04/2012 17:40:00*1.94157*1.94142*1.94165*1.94117
11/04/2012 17:45:00*1.94142*1.94161*1.94173*1.94142
11/04/2012 17:50:00*1.94161*1.94166*1.94172*1.94155
11/04/2012 17:55:00*1.94166*1.94165*1.94177*1.94142
11/04/2012 18:00:00*1.94165*1.94242*1.94289*1.94165
11/04/2012 18:05:00*1.94242*1.94229*1.9426*1.9418
11/04/2012 18:10:00*1.94229*1.94252*1.94252*1.94215
11/04/2012 18:15:00*1.94252*1.94255*1.94283*1.94243
11/04/2012 18:20:00*1.94255*1.94207*1.94307*1.94205
11/04/2012 18:25:00*1.94207*1.94179*1.9421*1.94112
11/04/2012 18:30:00*1.94179*1.94253*1.94253*1.94155
11/04/2012 18:35:00*1.94253*1.9419*1.94258*1.9419
11/04/2012 18:40:00*1.9419*1.94195*1.94206*1.94185
11/04/2012 18:45:00*1.94195*1.94213*1.94222*1.94195
11/04/2012 18:50:00*1.94213*1.94254*1.94273*1.94213
11/04/2012 18:55:00*1.94254*1.94263*1.94267*1.94249
11/04/2012 19:00:00*1.94263*1.94285*1.94297*1.94258
11/04/2012 19:05:00*1.94285*1.94305*1.94318*1.9416
11/04/2012 19:10:00*1.94305*1.9436*1.94369*1.94292
11/04/2012 19:15:00*1.9436*1.94328*1.9436*1.94302
11/04/2012 19:20:00*1.94328*1.94282*1.94328*1.94261
11/04/2012 19:25:00*1.94282*1.94293*1.94298*1.94248
11/04/2012 19:30:00*1.94293*1.94349*1.94349*1.94289
11/04/2012 19:35:00*1.94349*1.94255*1.94386*1.94251
11/04/2012 19:40:00*1.94255*1.94173*1.94271*1.94173
11/04/2012 19:45:00*1.94173*1.94211*1.94234*1.94173
11/04/2012 19:50:00*1.94211*1.94175*1.94211*1.94173
11/04/2012 19:55:00*1.94175*1.94101*1.94211*1.94101
11/04/2012 20:00:00*1.94101*1.93983*1.94113*1.93983
11/04/2012 20:05:00*1.93983*1.93981*1.94002*1.93961
11/04/2012 20:10:00*1.93981*1.94007*1.94015*1.9398
11/04/2012 20:15:00*1.94007*1.94038*1.94043*1.93995
11/04/2012 20:20:00*1.94038*1.94019*1.94049*1.94019
11/04/2012 20:25:00*1.94019*1.94101*1.94147*1.93996
11/04/2012 20:30:00*1.94101*1.94076*1.9412*1.94069
11/04/2012 20:35:00*1.94076*1.9405*1.94079*1.93986
11/04/2012 20:40:00*1.9405*1.94034*1.94078*1.93943
11/04/2012 20:45:00*1.94034*1.93975*1.94034*1.93969
11/04/2012 20:50:00*1.93975*1.93976*1.94006*1.93958
11/04/2012 20:55:00*1.93976*1.93949*1.93976*1.93931
11/04/2012 21:00:00*1.93949*1.93889*1.9396*1.93874
11/04/2012 21:05:00*1.93889*1.93927*1.93938*1.93883
11/04/2012 21:10:00*1.93927*1.94005*1.94037*1.93927
11/04/2012 21:15:00*1.94005*1.94049*1.94055*1.93993
11/04/2012 21:20:00*1.94049*1.94006*1.94064*1.94006
11/04/2012 21:25:00*1.94006*1.94004*1.94022*1.94004
11/04/2012 21:30:00*1.94004*1.93966*1.94012*1.93957
11/04/2012 21:35:00*1.93966*1.93946*1.93977*1.93946
11/04/2012 21:40:00*1.93946*1.93983*1.93983*1.93921
11/04/2012 21:45:00*1.93983*1.94036*1.94036*1.93941
11/04/2012 21:50:00*1.94036*1.93991*1.94036*1.93963
11/04/2012 21:55:00*1.93991*1.9406*1.9406*1.93981
11/04/2012 22:00:00*1.9406*1.94085*1.94107*1.9405
11/04/2012 22:05:00*1.94085*1.94038*1.94101*1.94028
11/04/2012 22:10:00*1.94038*1.93979*1.94038*1.93954
11/04/2012 22:15:00*1.93979*1.9401*1.94037*1.93964
11/04/2012 22:20:00*1.9401*1.94053*1.94055*1.9401
11/04/2012 22:25:00*1.94053*1.94051*1.94065*1.94043
11/04/2012 22:30:00*1.94051*1.94055*1.9407*1.94041
11/04/2012 22:35:00*1.94055*1.94052*1.94076*1.94031
11/04/2012 22:40:00*1.94052*1.94125*1.94125*1.94045
11/04/2012 22:45:00*1.94125*1.94124*1.9413*1.94108
11/04/2012 22:50:00*1.94124*1.94138*1.9415*1.94124
11/04/2012 22:55:00*1.94138*1.94117*1.94145*1.94089
11/04/2012 23:00:00*1.94117*1.94132*1.94132*1.94101
11/04/2012 23:05:00*1.94132*1.94135*1.94136*1.94123
11/04/2012 23:10:00*1.94135*1.94136*1.94163*1.94114
11/04/2012 23:15:00*1.94136*1.94095*1.94136*1.94092
11/04/2012 23:20:00*1.94095*1.94126*1.9415*1.94092
11/04/2012 23:25:00*1.94126*1.94113*1.94159*1.94113
11/04/2012 23:30:00*1.94113*1.93982*1.94116*1.93966
11/04/2012 23:35:00*1.93982*1.94049*1.94082*1.93911
11/04/2012 23:40:00*1.94049*1.94053*1.94088*1.94038
11/04/2012 23:45:00*1.94053*1.94044*1.94063*1.9404
11/04/2012 23:50:00*1.94044*1.94045*1.94057*1.94044
11/04/2012 23:55:00*1.94045*1.94042*1.9405*1.94035
11/05/2012 00:00:00*1.94042*1.93974*1.94042*1.9395
11/05/2012 00:05:00*1.93974*1.93975*1.93985*1.93962
11/05/2012 00:10:00*1.93975*1.93931*1.93975*1.93914
11/05/2012 00:15:00*1.93931*1.93989*1.93991*1.93931
11/05/2012 00:20:00*1.93989*1.9405*1.94072*1.93989
11/05/2012 00:25:00*1.9405*1.94011*1.9406*1.94008
11/05/2012 00:30:00*1.94011*1.94*1.94015*1.9399
11/05/2012 00:35:00*1.94*1.93988*1.94009*1.93979
11/05/2012 00:40:00*1.93988*1.93962*1.9399*1.93948
11/05/2012 00:45:00*1.93962*1.93968*1.93993*1.93962
11/05/2012 00:50:00*1.93968*1.9395*1.93974*1.93936
11/05/2012 00:55:00*1.9395*1.94001*1.94011*1.9395
11/05/2012 01:00:00*1.94001*1.94004*1.94009*1.93994
11/05/2012 01:05:00*1.94004*1.94016*1.94022*1.93997
11/05/2012 01:10:00*1.94016*1.94063*1.94063*1.94016
11/05/2012 01:15:00*1.94063*1.94038*1.94075*1.94021
11/05/2012 01:20:00*1.94038*1.94069*1.94073*1.94037
11/05/2012 01:25:00*1.94069*1.94069*1.94077*1.94058
11/05/2012 01:30:00*1.94069*1.94096*1.94109*1.94057
11/05/2012 01:35:00*1.94096*1.94087*1.94105*1.94054
11/05/2012 01:40:00*1.94087*1.9406*1.94118*1.94056
11/05/2012 01:45:00*1.9406*1.94035*1.9406*1.94025
11/05/2012 01:50:00*1.94035*1.94073*1.94083*1.94017
11/05/2012 01:55:00*1.94073*1.94071*1.94096*1.94071
11/05/2012 02:00:00*1.94071*1.94136*1.94175*1.94071
11/05/2012 02:05:00*1.94136*1.94202*1.94202*1.94107
11/05/2012 02:10:00*1.94202*1.94205*1.94229*1.9416
11/05/2012 02:15:00*1.94205*1.94142*1.94217*1.94142
11/05/2012 02:20:00*1.94142*1.9414*1.94177*1.94105
11/05/2012 02:25:00*1.9414*1.94106*1.9416*1.94105
11/05/2012 02:30:00*1.94106*1.94127*1.94148*1.94089
11/05/2012 02:35:00*1.94127*1.94088*1.94134*1.94069
11/05/2012 02:40:00*1.94088*1.94053*1.94105*1.94043
11/05/2012 02:45:00*1.94053*1.94028*1.94077*1.93973
11/05/2012 02:50:00*1.94028*1.94001*1.94061*1.9399
11/05/2012 02:55:00*1.94001*1.93917*1.94023*1.93914
11/05/2012 03:00:00*1.93917*1.93989*1.93997*1.9391
11/05/2012 03:05:00*1.93989*1.93999*1.93999*1.93888
11/05/2012 03:10:00*1.93999*1.93941*1.94021*1.93845
11/05/2012 03:15:00*1.93941*1.93918*1.93983*1.93903
11/05/2012 03:20:00*1.93918*1.9387*1.93928*1.93855
11/05/2012 03:25:00*1.9387*1.93957*1.94042*1.93858
11/05/2012 03:30:00*1.93957*1.93955*1.93996*1.93906
11/05/2012 03:35:00*1.93955*1.93891*1.93964*1.93885
11/05/2012 03:40:00*1.93891*1.93827*1.93907*1.9381
11/05/2012 03:45:00*1.93827*1.93796*1.93848*1.93786
11/05/2012 03:50:00*1.93796*1.93851*1.93868*1.93791
11/05/2012 03:55:00*1.93851*1.93928*1.9393*1.9385
11/05/2012 04:00:00*1.93928*1.93884*1.93938*1.93841
11/05/2012 04:05:00*1.93884*1.93924*1.93924*1.93823
11/05/2012 04:10:00*1.93924*1.93909*1.93966*1.93876
11/05/2012 04:15:00*1.93909*1.93899*1.9397*1.93895
11/05/2012 04:20:00*1.93899*1.93906*1.93912*1.93855
11/05/2012 04:25:00*1.93906*1.93863*1.93906*1.93799
11/05/2012 04:30:00*1.93863*1.93978*1.93984*1.93834
11/05/2012 04:35:00*1.93978*1.93782*1.93978*1.93782
11/05/2012 04:40:00*1.93782*1.9376*1.93796*1.9375
11/05/2012 04:45:00*1.9376*1.93836*1.93839*1.93748
11/05/2012 04:50:00*1.93836*1.93847*1.93876*1.93825
11/05/2012 04:55:00*1.93847*1.93796*1.93868*1.93796
11/05/2012 05:00:00*1.93796*1.93798*1.9383*1.93784
11/05/2012 05:05:00*1.93798*1.93816*1.93816*1.93764
11/05/2012 05:10:00*1.93816*1.93938*1.93938*1.9379
11/05/2012 05:15:00*1.93938*1.93913*1.93956*1.93903
11/05/2012 05:20:00*1.93913*1.93861*1.93925*1.9384
11/05/2012 05:25:00*1.93861*1.93718*1.93862*1.93666
11/05/2012 05:30:00*1.93718*1.93748*1.93748*1.93683
11/05/2012 05:35:00*1.93748*1.93835*1.93838*1.93739
11/05/2012 05:40:00*1.93835*1.93875*1.93878*1.93823
11/05/2012 05:45:00*1.93875*1.93767*1.93875*1.93747
11/05/2012 05:50:00*1.93767*1.93759*1.93798*1.93757
11/05/2012 05:55:00*1.93759*1.93716*1.93759*1.93683
11/05/2012 06:00:00*1.93716*1.93769*1.93769*1.93665
11/05/2012 06:05:00*1.93769*1.93729*1.93811*1.93678
11/05/2012 06:10:00*1.93729*1.93876*1.93924*1.93729
11/05/2012 06:15:00*1.93876*1.93779*1.93876*1.93773
11/05/2012 06:20:00*1.93779*1.93835*1.93843*1.93764
11/05/2012 06:25:00*1.93835*1.93836*1.93847*1.93806
11/05/2012 06:30:00*1.93836*1.93809*1.93836*1.93797
11/05/2012 06:35:00*1.93809*1.93747*1.93809*1.93731
11/05/2012 06:40:00*1.93747*1.93768*1.93794*1.93694
11/05/2012 06:45:00*1.93768*1.93772*1.93821*1.93763
11/05/2012 06:50:00*1.93772*1.938*1.9384*1.93747
11/05/2012 06:55:00*1.938*1.93864*1.93884*1.938
11/05/2012 07:00:00*1.93864*1.93839*1.93868*1.93787
11/05/2012 07:05:00*1.93839*1.93884*1.93894*1.93835
11/05/2012 07:10:00*1.93884*1.93877*1.93927*1.93869
11/05/2012 07:15:00*1.93877*1.94006*1.94012*1.93875
11/05/2012 07:20:00*1.94006*1.93985*1.94035*1.93941
11/05/2012 07:25:00*1.93985*1.94008*1.94015*1.9393
11/05/2012 07:30:00*1.94008*1.93981*1.9404*1.93968
11/05/2012 07:35:00*1.93981*1.93949*1.93981*1.93903
11/05/2012 07:40:00*1.93949*1.93926*1.93949*1.93877
11/05/2012 07:45:00*1.93926*1.93937*1.93938*1.93888
11/05/2012 07:50:00*1.93937*1.93908*1.93961*1.93815
11/05/2012 07:55:00*1.93908*1.93891*1.93937*1.93869
11/05/2012 08:00:00*1.93891*1.93903*1.93952*1.93891
11/05/2012 08:05:00*1.93903*1.93927*1.93955*1.9388
11/05/2012 08:10:00*1.93927*1.93948*1.93999*1.93921
11/05/2012 08:15:00*1.93948*1.93949*1.9395*1.93898
11/05/2012 08:20:00*1.93949*1.93924*1.93973*1.93915
11/05/2012 08:25:00*1.93924*1.9392*1.93933*1.93863
11/05/2012 08:30:00*1.9392*1.9393*1.93972*1.93909
11/05/2012 08:35:00*1.9393*1.9394*1.93958*1.93882
11/05/2012 08:40:00*1.9394*1.93927*1.93982*1.93897
11/05/2012 08:45:00*1.93927*1.93862*1.93939*1.93841
11/05/2012 08:50:00*1.93862*1.93802*1.93888*1.93787
11/05/2012 08:55:00*1.93802*1.93817*1.93839*1.93785
11/05/2012 09:00:00*1.93817*1.93835*1.93842*1.93784
11/05/2012 09:05:00*1.93835*1.9386*1.93884*1.93814
11/05/2012 09:10:00*1.9386*1.93928*1.93951*1.9386
11/05/2012 09:15:00*1.93928*1.93892*1.93928*1.93858
11/05/2012 09:20:00*1.93892*1.9381*1.93911*1.9381
11/05/2012 09:25:00*1.9381*1.9385*1.93858*1.9381
11/05/2012 09:30:00*1.9385*1.93803*1.9385*1.9377
11/05/2012 09:35:00*1.93803*1.93837*1.93864*1.93781
11/05/2012 09:40:00*1.93837*1.93793*1.93848*1.93774
11/05/2012 09:45:00*1.93793*1.93821*1.93855*1.93746
11/05/2012 09:50:00*1.93821*1.93747*1.93855*1.93715
11/05/2012 09:55:00*1.93747*1.93774*1.93827*1.93709
11/05/2012 10:00:00*1.93774*1.93704*1.93797*1.93692
11/05/2012 10:05:00*1.93704*1.93785*1.93804*1.93704
11/05/2012 10:10:00*1.93785*1.93833*1.93886*1.93785
11/05/2012 10:15:00*1.93833*1.93838*1.93865*1.93779
11/05/2012 10:20:00*1.93838*1.93756*1.93866*1.93747
11/05/2012 10:25:00*1.93756*1.93713*1.93756*1.93673
11/05/2012 10:30:00*1.93713*1.93629*1.93733*1.93624
11/05/2012 10:35:00*1.93629*1.93604*1.93659*1.93553
11/05/2012 10:40:00*1.93604*1.93507*1.93641*1.93503
11/05/2012 10:45:00*1.93507*1.93416*1.93517*1.93363
11/05/2012 10:50:00*1.93416*1.93518*1.93538*1.93416
11/05/2012 10:55:00*1.93518*1.9361*1.9361*1.93518
11/05/2012 11:00:00*1.9361*1.9351*1.93626*1.93495
11/05/2012 11:05:00*1.9351*1.93558*1.93604*1.93484
11/05/2012 11:10:00*1.93558*1.93564*1.93598*1.9353
11/05/2012 11:15:00*1.93564*1.93669*1.93669*1.93535
11/05/2012 11:20:00*1.93669*1.93556*1.93669*1.93535
11/05/2012 11:25:00*1.93556*1.93578*1.93589*1.93547
11/05/2012 11:30:00*1.93578*1.93526*1.93612*1.93508
11/05/2012 11:35:00*1.93526*1.93552*1.93565*1.93483
11/05/2012 11:40:00*1.93552*1.93583*1.93586*1.93544
11/05/2012 11:45:00*1.93583*1.93582*1.93604*1.93568
11/05/2012 11:50:00*1.93582*1.93654*1.93659*1.93575
11/05/2012 11:55:00*1.93654*1.93617*1.93674*1.9361
11/05/2012 12:00:00*1.93617*1.93583*1.93617*1.93553
11/05/2012 12:05:00*1.93583*1.93613*1.93613*1.93538
11/05/2012 12:10:00*1.93613*1.93583*1.93632*1.93573
11/05/2012 12:15:00*1.93583*1.93583*1.93615*1.93572
11/05/2012 12:20:00*1.93583*1.93593*1.93601*1.93576
11/05/2012 12:25:00*1.93593*1.9358*1.93605*1.93557
11/05/2012 12:30:00*1.9358*1.93582*1.93592*1.93518
11/05/2012 12:35:00*1.93582*1.93596*1.93613*1.93568
11/05/2012 12:40:00*1.93596*1.93551*1.93615*1.93551
11/05/2012 12:45:00*1.93551*1.93568*1.93582*1.93551
11/05/2012 12:50:00*1.93568*1.93591*1.93595*1.9356
11/05/2012 12:55:00*1.93591*1.93539*1.93591*1.93529
11/05/2012 13:00:00*1.93539*1.93587*1.93608*1.93539
11/05/2012 13:05:00*1.93587*1.93669*1.93669*1.93586
11/05/2012 13:10:00*1.93669*1.93638*1.93696*1.93633
11/05/2012 13:15:00*1.93638*1.93664*1.93664*1.9362
11/05/2012 13:20:00*1.93664*1.93634*1.93671*1.93621
11/05/2012 13:25:00*1.93634*1.93585*1.93648*1.93585
11/05/2012 13:30:00*1.93585*1.9355*1.93619*1.93548
11/05/2012 13:35:00*1.9355*1.93553*1.93553*1.9353
11/05/2012 13:40:00*1.93553*1.93562*1.93569*1.93549
11/05/2012 13:45:00*1.93562*1.93638*1.9364*1.93562
11/05/2012 13:50:00*1.93638*1.93631*1.93644*1.93628
11/05/2012 13:55:00*1.93631*1.93646*1.9365*1.93628
11/05/2012 14:00:00*1.93646*1.93639*1.93655*1.93637
11/05/2012 14:05:00*1.93639*1.93589*1.93655*1.93589
11/05/2012 14:10:00*1.93589*1.93601*1.93613*1.93587
11/05/2012 14:15:00*1.93601*1.93659*1.93659*1.93599
11/05/2012 14:20:00*1.93659*1.93656*1.93668*1.93644
11/05/2012 14:25:00*1.93656*1.9367*1.93681*1.9365
11/05/2012 14:30:00*1.9367*1.93685*1.93685*1.93658
11/05/2012 14:35:00*1.93685*1.93675*1.93691*1.93635
11/05/2012 14:40:00*1.93675*1.93636*1.93695*1.93636
11/05/2012 14:45:00*1.93636*1.93639*1.93658*1.9362
11/05/2012 14:50:00*1.93639*1.93632*1.93648*1.93632
11/05/2012 14:55:00*1.93632*1.93672*1.93672*1.93632
11/05/2012 15:00:00*1.93672*1.93716*1.93726*1.93665
11/05/2012 15:05:00*1.93716*1.9374*1.93744*1.93691
11/05/2012 15:10:00*1.9374*1.93734*1.93751*1.93731
11/05/2012 15:15:00*1.93734*1.9373*1.93755*1.93716
11/05/2012 15:20:00*1.9373*1.93703*1.93734*1.937
11/05/2012 15:25:00*1.93703*1.9368*1.93713*1.9368
11/05/2012 15:30:00*1.9368*1.93709*1.93709*1.93676
11/05/2012 15:35:00*1.93709*1.93694*1.9371*1.93687
11/05/2012 15:40:00*1.93694*1.9367*1.93697*1.93661
11/05/2012 15:45:00*1.9367*1.93572*1.93678*1.93559
11/05/2012 15:50:00*1.93572*1.93539*1.93572*1.93483
11/05/2012 15:55:00*1.93539*1.9364*1.93678*1.93528
11/05/2012 16:00:00*1.9364*1.93615*1.93654*1.93603
11/05/2012 16:05:00*1.93615*1.93654*1.93669*1.93587
11/05/2012 16:10:00*1.93654*1.93618*1.93659*1.93608
11/05/2012 16:15:00*1.93618*1.93664*1.93664*1.93585
11/05/2012 16:20:00*1.93664*1.9364*1.93671*1.93638
11/05/2012 16:25:00*1.9364*1.93627*1.93652*1.93608
11/05/2012 16:30:00*1.93627*1.93619*1.93635*1.93603
11/05/2012 16:35:00*1.93619*1.93564*1.93619*1.93554
11/05/2012 16:40:00*1.93564*1.93522*1.93564*1.93454
11/05/2012 16:45:00*1.93522*1.93549*1.9358*1.93522
11/05/2012 16:50:00*1.93549*1.93594*1.93612*1.93549
11/05/2012 16:55:00*1.93594*1.93547*1.93606*1.9345
11/05/2012 17:00:00*1.93547*1.93558*1.93591*1.93481
