11/04/2012 15:50:00*1.94172*1.94161*1.94172*1.94125
11/04/2012 16:05:00*1.94137*1.94149*1.94207*1.94137
11/04/2012 16:10:00*1.94149*1.94172*1.94172*1.94137
11/04/2012 16:15:00*1.94172*1.94208*1.94208*1.94172
11/04/2012 16:30:00*1.94202*1.94179*1.94202*1.94166
11/04/2012 16:35:00*1.94179*1.94149*1.94202*1.94149
11/04/2012 16:40:00*1.94149*1.94155*1.94167*1.94137
11/04/2012 16:45:00*1.94155*1.94014*1.94155*1.94014
11/04/2012 16:50:00*1.94014*1.94155*1.94169*1.94014
11/04/2012 16:55:00*1.94155*1.94172*1.94172*1.94155
11/04/2012 17:00:00*1.94172*1.94177*1.94181*1.9417
