11/01/2012 17:05:00*1.94997*1.94906*1.95025*1.94899
11/01/2012 17:10:00*1.94906*1.94869*1.94923*1.94862
11/01/2012 17:15:00*1.94869*1.94985*1.94985*1.94834
11/01/2012 17:20:00*1.94985*1.95017*1.95022*1.94957
11/01/2012 17:25:00*1.95017*1.95037*1.95037*1.9499
11/01/2012 17:30:00*1.95037*1.95051*1.95076*1.95018
11/01/2012 17:35:00*1.95051*1.95072*1.95073*1.95038
11/01/2012 17:40:00*1.95072*1.9512*1.9517*1.95071
11/01/2012 17:45:00*1.9512*1.9512*1.95146*1.95109
11/01/2012 17:50:00*1.9512*1.95056*1.95132*1.95055
11/01/2012 17:55:00*1.95056*1.95078*1.95083*1.95056
11/01/2012 18:00:00*1.95078*1.95073*1.9508*1.95069
11/01/2012 18:05:00*1.95073*1.95076*1.95114*1.95023
11/01/2012 18:10:00*1.95076*1.95045*1.95077*1.95033
11/01/2012 18:15:00*1.95045*1.95031*1.95055*1.9502
11/01/2012 18:20:00*1.95031*1.9507*1.95071*1.95031
11/01/2012 18:25:00*1.9507*1.95019*1.95074*1.95019
11/01/2012 18:30:00*1.95019*1.94991*1.95019*1.9499
11/01/2012 18:35:00*1.94991*1.9494*1.94999*1.94916
11/01/2012 18:40:00*1.9494*1.94833*1.94941*1.94833
11/01/2012 18:45:00*1.94833*1.94857*1.94858*1.94821
11/01/2012 18:50:00*1.94857*1.94827*1.94872*1.94812
11/01/2012 18:55:00*1.94827*1.94857*1.9486*1.94816
11/01/2012 19:00:00*1.94857*1.94872*1.94929*1.94846
11/01/2012 19:05:00*1.94872*1.94842*1.94872*1.9484
11/01/2012 19:10:00*1.94842*1.94854*1.9486*1.9484
11/01/2012 19:15:00*1.94854*1.94871*1.94874*1.94834
11/01/2012 19:20:00*1.94871*1.94823*1.94883*1.94823
11/01/2012 19:25:00*1.94823*1.94861*1.94879*1.94823
11/01/2012 19:30:00*1.94861*1.94861*1.94868*1.94854
11/01/2012 19:35:00*1.94861*1.94855*1.94875*1.94825
11/01/2012 19:40:00*1.94855*1.9487*1.94873*1.94855
11/01/2012 19:45:00*1.9487*1.94857*1.94875*1.94855
11/01/2012 19:50:00*1.94857*1.94895*1.94921*1.94857
11/01/2012 19:55:00*1.94895*1.94905*1.94915*1.94865
11/01/2012 20:00:00*1.94905*1.94877*1.94927*1.94865
11/01/2012 20:05:00*1.94877*1.94815*1.94887*1.94809
11/01/2012 20:10:00*1.94815*1.94816*1.94825*1.94793
11/01/2012 20:15:00*1.94816*1.94785*1.9482*1.94785
11/01/2012 20:20:00*1.94785*1.94785*1.94822*1.94785
11/01/2012 20:25:00*1.94785*1.94843*1.94855*1.94777
11/01/2012 20:30:00*1.94843*1.94851*1.94891*1.94797
11/01/2012 20:35:00*1.94851*1.94856*1.9494*1.94837
11/01/2012 20:40:00*1.94856*1.94904*1.94915*1.94856
11/01/2012 20:45:00*1.94904*1.94895*1.9492*1.94895
11/01/2012 20:50:00*1.94895*1.94831*1.949*1.94829
11/01/2012 20:55:00*1.94831*1.94875*1.94885*1.94811
11/01/2012 21:00:00*1.94875*1.94925*1.95046*1.94856
11/01/2012 21:05:00*1.94925*1.94809*1.94925*1.94809
11/01/2012 21:10:00*1.94809*1.94755*1.94847*1.94751
11/01/2012 21:15:00*1.94755*1.9478*1.94805*1.94717
11/01/2012 21:20:00*1.9478*1.94761*1.94797*1.9474
11/01/2012 21:25:00*1.94761*1.94745*1.94761*1.94715
11/01/2012 21:30:00*1.94745*1.94745*1.94785*1.94735
11/01/2012 21:35:00*1.94745*1.94745*1.94769*1.94727
11/01/2012 21:40:00*1.94745*1.94759*1.94785*1.94745
11/01/2012 21:45:00*1.94759*1.94805*1.94815*1.94758
11/01/2012 21:50:00*1.94805*1.94757*1.94805*1.94748
11/01/2012 21:55:00*1.94757*1.94785*1.94797*1.94743
11/01/2012 22:00:00*1.94785*1.94787*1.94799*1.94759
11/01/2012 22:05:00*1.94787*1.94798*1.94813*1.94762
11/01/2012 22:10:00*1.94798*1.94853*1.9487*1.94798
11/01/2012 22:15:00*1.94853*1.9485*1.94854*1.94845
11/01/2012 22:20:00*1.9485*1.94885*1.94895*1.94845
11/01/2012 22:25:00*1.94885*1.94881*1.94923*1.94881
11/01/2012 22:30:00*1.94881*1.94877*1.94894*1.94873
11/01/2012 22:35:00*1.94877*1.94879*1.94895*1.94855
11/01/2012 22:40:00*1.94879*1.95041*1.95135*1.94876
11/01/2012 22:45:00*1.95041*1.95028*1.95097*1.94999
11/01/2012 22:50:00*1.95028*1.95*1.95037*1.95
11/01/2012 22:55:00*1.95*1.95027*1.95027*1.9497
11/01/2012 23:00:00*1.95027*1.95052*1.95076*1.95018
11/01/2012 23:05:00*1.95052*1.95014*1.95062*1.95012
11/01/2012 23:10:00*1.95014*1.95053*1.95068*1.95014
11/01/2012 23:15:00*1.95053*1.95036*1.95053*1.95031
11/01/2012 23:20:00*1.95036*1.94999*1.95044*1.94999
11/01/2012 23:25:00*1.94999*1.94996*1.95016*1.94985
11/01/2012 23:30:00*1.94996*1.94995*1.95004*1.94975
11/01/2012 23:35:00*1.94995*1.94952*1.94995*1.94948
11/01/2012 23:40:00*1.94952*1.94918*1.94952*1.94914
11/01/2012 23:45:00*1.94918*1.9491*1.94939*1.9491
11/01/2012 23:50:00*1.9491*1.94931*1.94933*1.9491
11/01/2012 23:55:00*1.94931*1.94953*1.94955*1.94921
11/02/2012 00:00:00*1.94953*1.94967*1.94996*1.94932
11/02/2012 00:05:00*1.94967*1.9494*1.94967*1.94918
11/02/2012 00:10:00*1.9494*1.94916*1.94944*1.94913
11/02/2012 00:15:00*1.94916*1.94915*1.94928*1.94912
11/02/2012 00:20:00*1.94915*1.94894*1.94915*1.94894
11/02/2012 00:25:00*1.94894*1.94904*1.94913*1.94892
11/02/2012 00:30:00*1.94904*1.94916*1.9494*1.94904
11/02/2012 00:35:00*1.94916*1.94928*1.94942*1.94916
11/02/2012 00:40:00*1.94928*1.94914*1.94937*1.94902
11/02/2012 00:45:00*1.94914*1.94917*1.94935*1.94907
11/02/2012 00:50:00*1.94917*1.9491*1.94927*1.94904
11/02/2012 00:55:00*1.9491*1.94885*1.94923*1.9488
11/02/2012 01:00:00*1.94885*1.94866*1.94889*1.9486
11/02/2012 01:05:00*1.94866*1.94919*1.94919*1.94863
11/02/2012 01:10:00*1.94919*1.94877*1.94919*1.94877
11/02/2012 01:15:00*1.94877*1.94865*1.94884*1.94861
11/02/2012 01:20:00*1.94865*1.94885*1.94895*1.94862
11/02/2012 01:25:00*1.94885*1.94881*1.94913*1.94865
11/02/2012 01:30:00*1.94881*1.94884*1.94909*1.94861
11/02/2012 01:35:00*1.94884*1.94876*1.94903*1.94864
11/02/2012 01:40:00*1.94876*1.94852*1.94878*1.94841
11/02/2012 01:45:00*1.94852*1.94812*1.94887*1.94771
11/02/2012 01:50:00*1.94812*1.94796*1.94893*1.94791
11/02/2012 01:55:00*1.94796*1.94749*1.94805*1.94724
11/02/2012 02:00:00*1.94749*1.94757*1.94777*1.94705
11/02/2012 02:05:00*1.94757*1.94734*1.94805*1.94731
11/02/2012 02:10:00*1.94734*1.94778*1.94781*1.94721
11/02/2012 02:15:00*1.94778*1.94726*1.94789*1.94688
11/02/2012 02:20:00*1.94726*1.94716*1.94755*1.94711
11/02/2012 02:25:00*1.94716*1.94821*1.94831*1.94705
11/02/2012 02:30:00*1.94821*1.94883*1.94883*1.94813
11/02/2012 02:35:00*1.94883*1.94825*1.9491*1.94815
11/02/2012 02:40:00*1.94825*1.94779*1.94828*1.94759
11/02/2012 02:45:00*1.94779*1.94787*1.94787*1.94767
11/02/2012 02:50:00*1.94787*1.94782*1.94795*1.94764
11/02/2012 02:55:00*1.94782*1.94855*1.94867*1.9476
11/02/2012 03:00:00*1.94855*1.94852*1.94877*1.94845
11/02/2012 03:05:00*1.94852*1.94732*1.94872*1.94732
11/02/2012 03:10:00*1.94732*1.94735*1.94775*1.94725
11/02/2012 03:15:00*1.94735*1.94781*1.94796*1.94725
11/02/2012 03:20:00*1.94781*1.94772*1.94806*1.94759
11/02/2012 03:25:00*1.94772*1.94824*1.94877*1.94763
11/02/2012 03:30:00*1.94824*1.94789*1.94833*1.94764
11/02/2012 03:35:00*1.94789*1.94756*1.94826*1.94725
11/02/2012 03:40:00*1.94756*1.94746*1.94756*1.94689
11/02/2012 03:45:00*1.94746*1.94784*1.94792*1.94742
11/02/2012 03:50:00*1.94784*1.94776*1.94791*1.94755
11/02/2012 03:55:00*1.94776*1.94813*1.94842*1.94776
11/02/2012 04:00:00*1.94813*1.94795*1.94813*1.94776
11/02/2012 04:05:00*1.94795*1.94805*1.94912*1.94795
11/02/2012 04:10:00*1.94805*1.9479*1.94827*1.94773
11/02/2012 04:15:00*1.9479*1.94704*1.9479*1.94698
11/02/2012 04:20:00*1.94704*1.94721*1.94722*1.94642
11/02/2012 04:25:00*1.94721*1.94709*1.94742*1.94695
11/02/2012 04:30:00*1.94709*1.94739*1.94755*1.94685
11/02/2012 04:35:00*1.94739*1.94804*1.94819*1.94719
11/02/2012 04:40:00*1.94804*1.94832*1.94845*1.94796
11/02/2012 04:45:00*1.94832*1.94822*1.94852*1.94775
11/02/2012 04:50:00*1.94822*1.94756*1.94827*1.94716
11/02/2012 04:55:00*1.94756*1.94835*1.94845*1.94729
11/02/2012 05:00:00*1.94835*1.94864*1.94925*1.94798
11/02/2012 05:05:00*1.94864*1.94775*1.94864*1.94722
11/02/2012 05:10:00*1.94775*1.94692*1.94803*1.94674
11/02/2012 05:15:00*1.94692*1.94761*1.94778*1.94621
11/02/2012 05:20:00*1.94761*1.94703*1.94796*1.94685
11/02/2012 05:25:00*1.94703*1.94675*1.94727*1.94665
11/02/2012 05:30:00*1.94675*1.94622*1.94698*1.94609
11/02/2012 05:35:00*1.94622*1.9477*1.94807*1.94622
11/02/2012 05:40:00*1.9477*1.94826*1.94827*1.94748
11/02/2012 05:45:00*1.94826*1.94713*1.94826*1.94675
11/02/2012 05:50:00*1.94713*1.94646*1.94749*1.9464
11/02/2012 05:55:00*1.94646*1.94726*1.94739*1.94638
11/02/2012 06:00:00*1.94726*1.94753*1.94767*1.94706
11/02/2012 06:05:00*1.94753*1.94705*1.94808*1.94687
11/02/2012 06:10:00*1.94705*1.94797*1.94811*1.94689
11/02/2012 06:15:00*1.94797*1.94791*1.94826*1.94759
11/02/2012 06:20:00*1.94791*1.94824*1.94851*1.94791
11/02/2012 06:25:00*1.94824*1.94775*1.94824*1.94765
11/02/2012 06:30:00*1.94775*1.9472*1.94786*1.94719
11/02/2012 06:35:00*1.9472*1.94808*1.9482*1.94716
11/02/2012 06:40:00*1.94808*1.9481*1.94838*1.94789
11/02/2012 06:45:00*1.9481*1.94829*1.94846*1.9481
11/02/2012 06:50:00*1.94829*1.94735*1.94829*1.94734
11/02/2012 06:55:00*1.94735*1.94681*1.94751*1.94671
11/02/2012 07:00:00*1.94681*1.94565*1.94693*1.94565
11/02/2012 07:05:00*1.94565*1.94606*1.94632*1.94555
11/02/2012 07:10:00*1.94606*1.94647*1.94647*1.94582
11/02/2012 07:15:00*1.94647*1.94632*1.94676*1.9462
11/02/2012 07:20:00*1.94632*1.94586*1.94661*1.94586
11/02/2012 07:25:00*1.94586*1.94615*1.94646*1.94575
11/02/2012 07:30:00*1.94615*1.9465*1.9466*1.94599
11/02/2012 07:35:00*1.9465*1.94598*1.9465*1.94586
11/02/2012 07:40:00*1.94598*1.94617*1.94643*1.94509
11/02/2012 07:45:00*1.94617*1.94533*1.94617*1.94533
11/02/2012 07:50:00*1.94533*1.94558*1.94578*1.94527
11/02/2012 07:55:00*1.94558*1.9459*1.94591*1.94549
11/02/2012 08:00:00*1.9459*1.94543*1.9462*1.94543
11/02/2012 08:05:00*1.94543*1.94548*1.94612*1.94533
11/02/2012 08:10:00*1.94548*1.94556*1.94638*1.94535
11/02/2012 08:15:00*1.94556*1.94461*1.94556*1.9443
11/02/2012 08:20:00*1.94461*1.94479*1.94488*1.94434
11/02/2012 08:25:00*1.94479*1.94447*1.94479*1.94419
11/02/2012 08:30:00*1.94447*1.94412*1.94519*1.94291
11/02/2012 08:35:00*1.94412*1.94209*1.94464*1.94178
11/02/2012 08:40:00*1.94209*1.94122*1.94226*1.94033
11/02/2012 08:45:00*1.94122*1.9416*1.94179*1.94047
11/02/2012 08:50:00*1.9416*1.94088*1.94181*1.94
11/02/2012 08:55:00*1.94088*1.93921*1.94096*1.93911
11/02/2012 09:00:00*1.93921*1.93794*1.93965*1.9372
11/02/2012 09:05:00*1.93794*1.93887*1.93926*1.93766
11/02/2012 09:10:00*1.93887*1.93849*1.93907*1.93811
11/02/2012 09:15:00*1.93849*1.93769*1.93849*1.93631
11/02/2012 09:20:00*1.93769*1.93731*1.93785*1.9366
11/02/2012 09:25:00*1.93731*1.93759*1.93779*1.93672
11/02/2012 09:30:00*1.93759*1.93781*1.93808*1.93723
11/02/2012 09:35:00*1.93781*1.93677*1.93797*1.93654
11/02/2012 09:40:00*1.93677*1.93752*1.93775*1.93677
11/02/2012 09:45:00*1.93752*1.93725*1.93784*1.93715
11/02/2012 09:50:00*1.93725*1.93702*1.93754*1.93662
11/02/2012 09:55:00*1.93702*1.93654*1.9374*1.93615
11/02/2012 10:00:00*1.93654*1.9383*1.9383*1.93621
11/02/2012 10:05:00*1.9383*1.93825*1.93871*1.93768
11/02/2012 10:10:00*1.93825*1.93835*1.9387*1.93812
11/02/2012 10:15:00*1.93835*1.93832*1.93873*1.93792
11/02/2012 10:20:00*1.93832*1.93655*1.93925*1.93603
11/02/2012 10:25:00*1.93655*1.93715*1.93752*1.93641
11/02/2012 10:30:00*1.93715*1.93819*1.93828*1.93709
11/02/2012 10:35:00*1.93819*1.93759*1.9385*1.93759
11/02/2012 10:40:00*1.93759*1.93851*1.9386*1.93759
11/02/2012 10:45:00*1.93851*1.93832*1.93882*1.93797
11/02/2012 10:50:00*1.93832*1.93867*1.93928*1.93832
11/02/2012 10:55:00*1.93867*1.93909*1.93942*1.93867
11/02/2012 11:00:00*1.93909*1.93987*1.93988*1.93889
11/02/2012 11:05:00*1.93987*1.94027*1.9407*1.93966
11/02/2012 11:10:00*1.94027*1.93999*1.94062*1.93988
11/02/2012 11:15:00*1.93999*1.93968*1.94*1.93955
11/02/2012 11:20:00*1.93968*1.93923*1.94*1.93901
11/02/2012 11:25:00*1.93923*1.94001*1.94071*1.93919
11/02/2012 11:30:00*1.94001*1.93994*1.9403*1.93954
11/02/2012 11:35:00*1.93994*1.94056*1.94096*1.93968
11/02/2012 11:40:00*1.94056*1.94065*1.94085*1.93979
11/02/2012 11:45:00*1.94065*1.9405*1.94065*1.93996
11/02/2012 11:50:00*1.9405*1.94156*1.94156*1.94018
11/02/2012 11:55:00*1.94156*1.94197*1.94197*1.94146
11/02/2012 12:00:00*1.94197*1.94183*1.94199*1.94087
11/02/2012 12:05:00*1.94183*1.9403*1.94199*1.9403
11/02/2012 12:10:00*1.9403*1.94007*1.94077*1.93993
11/02/2012 12:15:00*1.94007*1.93991*1.94028*1.93979
11/02/2012 12:20:00*1.93991*1.93914*1.93991*1.93914
11/02/2012 12:25:00*1.93914*1.93951*1.9396*1.9387
11/02/2012 12:30:00*1.93951*1.93921*1.93975*1.93921
11/02/2012 12:35:00*1.93921*1.93949*1.93952*1.93917
11/02/2012 12:40:00*1.93949*1.93956*1.93962*1.93913
11/02/2012 12:45:00*1.93956*1.93939*1.93964*1.93928
11/02/2012 12:50:00*1.93939*1.93916*1.93956*1.93896
11/02/2012 12:55:00*1.93916*1.93985*1.93991*1.93892
11/02/2012 13:00:00*1.93985*1.93927*1.94029*1.93916
11/02/2012 13:05:00*1.93927*1.93959*1.93984*1.93927
11/02/2012 13:10:00*1.93959*1.93915*1.9397*1.93908
11/02/2012 13:15:00*1.93915*1.93992*1.94009*1.9391
11/02/2012 13:20:00*1.93992*1.93851*1.94034*1.93837
11/02/2012 13:25:00*1.93851*1.93951*1.93966*1.93851
11/02/2012 13:30:00*1.93951*1.93977*1.94002*1.93939
11/02/2012 13:35:00*1.93977*1.94057*1.9406*1.93957
11/02/2012 13:40:00*1.94057*1.94128*1.94128*1.94046
11/02/2012 13:45:00*1.94128*1.94118*1.9414*1.94099
11/02/2012 13:50:00*1.94118*1.94149*1.94152*1.94118
11/02/2012 13:55:00*1.94149*1.94118*1.94176*1.94112
11/02/2012 14:00:00*1.94118*1.94085*1.94129*1.94058
11/02/2012 14:05:00*1.94085*1.94015*1.9411*1.93998
11/02/2012 14:10:00*1.94015*1.9409*1.94105*1.94014
11/02/2012 14:15:00*1.9409*1.94078*1.94096*1.94061
11/02/2012 14:20:00*1.94078*1.94082*1.94097*1.94058
11/02/2012 14:25:00*1.94082*1.94093*1.941*1.94075
11/02/2012 14:30:00*1.94093*1.94113*1.94125*1.94093
11/02/2012 14:35:00*1.94113*1.94142*1.94173*1.94112
11/02/2012 14:40:00*1.94142*1.94326*1.94359*1.94142
11/02/2012 14:45:00*1.94326*1.94274*1.94372*1.94248
11/02/2012 14:50:00*1.94274*1.9432*1.94351*1.94225
11/02/2012 14:55:00*1.9432*1.94341*1.94388*1.943
11/02/2012 15:00:00*1.94341*1.94206*1.94367*1.94191
11/02/2012 15:05:00*1.94206*1.94207*1.94231*1.94182
11/02/2012 15:10:00*1.94207*1.94214*1.94291*1.94194
11/02/2012 15:15:00*1.94214*1.94214*1.94227*1.94166
11/02/2012 15:20:00*1.94214*1.9425*1.94284*1.94208
11/02/2012 15:25:00*1.9425*1.94273*1.94286*1.94222
11/02/2012 15:30:00*1.94273*1.94217*1.94274*1.9418
11/02/2012 15:35:00*1.94217*1.94279*1.94314*1.94192
11/02/2012 15:40:00*1.94279*1.94244*1.94318*1.94234
11/02/2012 15:45:00*1.94244*1.94178*1.94327*1.94175
11/02/2012 15:50:00*1.94178*1.94235*1.94254*1.94173
11/02/2012 15:55:00*1.94235*1.94227*1.94243*1.94188
11/02/2012 16:00:00*1.94227*1.94331*1.94331*1.94227
11/02/2012 16:05:00*1.94331*1.94238*1.94362*1.94213
11/02/2012 16:10:00*1.94238*1.94224*1.9426*1.94198
11/02/2012 16:15:00*1.94224*1.94207*1.9423*1.94204
11/02/2012 16:20:00*1.94207*1.94245*1.94253*1.94205
11/02/2012 16:25:00*1.94245*1.94215*1.94246*1.94199
11/02/2012 16:30:00*1.94215*1.94221*1.94323*1.94207
11/02/2012 16:35:00*1.94221*1.9415*1.94221*1.94139
11/02/2012 16:40:00*1.9415*1.94157*1.94187*1.94118
11/02/2012 16:45:00*1.94157*1.94134*1.94159*1.94132
11/02/2012 16:50:00*1.94134*1.94101*1.94134*1.94094
11/02/2012 16:55:00*1.94101*1.94075*1.94162*1.94024
11/02/2012 17:00:00*1.94075*1.94115*1.94161*1.94039
