10/31/2012 17:05:00*1.96028*1.9608*1.9608*1.96009
10/31/2012 17:10:00*1.9608*1.96067*1.96082*1.9605
10/31/2012 17:15:00*1.96067*1.96131*1.96178*1.96067
10/31/2012 17:20:00*1.96131*1.96162*1.96171*1.96127
10/31/2012 17:25:00*1.96162*1.96164*1.96169*1.96152
10/31/2012 17:30:00*1.96164*1.96165*1.96168*1.96162
10/31/2012 17:35:00*1.96165*1.96171*1.96171*1.96165
10/31/2012 17:40:00*1.96171*1.96114*1.96181*1.96114
10/31/2012 17:45:00*1.96114*1.9615*1.96189*1.96103
10/31/2012 17:50:00*1.9615*1.96151*1.96162*1.96128
10/31/2012 17:55:00*1.96151*1.96098*1.96162*1.96098
10/31/2012 18:00:00*1.96098*1.96097*1.96138*1.96095
10/31/2012 18:05:00*1.96097*1.96095*1.96155*1.96081
10/31/2012 18:10:00*1.96095*1.96138*1.96157*1.9609
10/31/2012 18:15:00*1.96138*1.96133*1.96144*1.96126
10/31/2012 18:20:00*1.96133*1.96224*1.96224*1.96133
10/31/2012 18:25:00*1.96224*1.96257*1.96273*1.96213
10/31/2012 18:30:00*1.96257*1.96276*1.96298*1.96252
10/31/2012 18:35:00*1.96276*1.96289*1.96315*1.96275
10/31/2012 18:40:00*1.96289*1.96289*1.96289*1.96241
10/31/2012 18:45:00*1.96289*1.96286*1.96307*1.96284
10/31/2012 18:50:00*1.96286*1.96254*1.96325*1.96215
10/31/2012 18:55:00*1.96254*1.96283*1.96301*1.96237
10/31/2012 19:00:00*1.96283*1.96371*1.96382*1.96283
10/31/2012 19:05:00*1.96371*1.96346*1.96414*1.96312
10/31/2012 19:10:00*1.96346*1.96319*1.9636*1.96317
10/31/2012 19:15:00*1.96319*1.96331*1.96333*1.96267
10/31/2012 19:20:00*1.96331*1.9632*1.96335*1.96308
10/31/2012 19:25:00*1.9632*1.96316*1.96325*1.96306
10/31/2012 19:30:00*1.96316*1.96253*1.96326*1.96253
10/31/2012 19:35:00*1.96253*1.96293*1.96305*1.96251
10/31/2012 19:40:00*1.96293*1.96251*1.96305*1.96223
10/31/2012 19:45:00*1.96251*1.96228*1.9628*1.962
10/31/2012 19:50:00*1.96228*1.96245*1.96245*1.9621
10/31/2012 19:55:00*1.96245*1.96245*1.96254*1.96229
10/31/2012 20:00:00*1.96245*1.96216*1.96245*1.96207
10/31/2012 20:05:00*1.96216*1.96231*1.96242*1.96214
10/31/2012 20:10:00*1.96231*1.96221*1.96238*1.96202
10/31/2012 20:15:00*1.96221*1.96219*1.96236*1.96219
10/31/2012 20:20:00*1.96219*1.9623*1.96235*1.96218
10/31/2012 20:25:00*1.9623*1.96221*1.9624*1.96211
10/31/2012 20:30:00*1.96221*1.96171*1.9623*1.96166
10/31/2012 20:35:00*1.96171*1.96182*1.96185*1.96171
10/31/2012 20:40:00*1.96182*1.96178*1.96192*1.96168
10/31/2012 20:45:00*1.96178*1.96179*1.96195*1.96165
10/31/2012 20:50:00*1.96179*1.96144*1.96185*1.96139
10/31/2012 20:55:00*1.96144*1.96127*1.96155*1.96122
10/31/2012 21:00:00*1.96127*1.96121*1.96148*1.96105
10/31/2012 21:05:00*1.96121*1.96174*1.96174*1.96089
10/31/2012 21:10:00*1.96174*1.96143*1.96174*1.96125
10/31/2012 21:15:00*1.96143*1.96171*1.96175*1.96127
10/31/2012 21:20:00*1.96171*1.96191*1.96227*1.96164
10/31/2012 21:25:00*1.96191*1.96257*1.96312*1.96182
10/31/2012 21:30:00*1.96257*1.96296*1.96308*1.96245
10/31/2012 21:35:00*1.96296*1.96281*1.96345*1.96271
10/31/2012 21:40:00*1.96281*1.9627*1.963*1.96247
10/31/2012 21:45:00*1.9627*1.96326*1.96356*1.96257
10/31/2012 21:50:00*1.96326*1.9617*1.96334*1.96169
10/31/2012 21:55:00*1.9617*1.96169*1.96189*1.96143
10/31/2012 22:00:00*1.96169*1.9618*1.9619*1.96159
10/31/2012 22:05:00*1.9618*1.96226*1.96228*1.96166
10/31/2012 22:10:00*1.96226*1.96315*1.96345*1.96219
10/31/2012 22:15:00*1.96315*1.96255*1.96315*1.96247
10/31/2012 22:20:00*1.96255*1.96275*1.96275*1.96188
10/31/2012 22:25:00*1.96275*1.96227*1.96275*1.96227
10/31/2012 22:30:00*1.96227*1.96267*1.96277*1.96225
10/31/2012 22:35:00*1.96267*1.96237*1.96267*1.96227
10/31/2012 22:40:00*1.96237*1.96263*1.96265*1.96218
10/31/2012 22:45:00*1.96263*1.96227*1.96263*1.96215
10/31/2012 22:50:00*1.96227*1.96204*1.96258*1.96187
10/31/2012 22:55:00*1.96204*1.96205*1.96225*1.9619
10/31/2012 23:00:00*1.96205*1.96185*1.96215*1.96175
10/31/2012 23:05:00*1.96185*1.96161*1.96185*1.96159
10/31/2012 23:10:00*1.96161*1.96184*1.96195*1.96155
10/31/2012 23:15:00*1.96184*1.96167*1.96198*1.96166
10/31/2012 23:20:00*1.96167*1.96097*1.96176*1.96097
10/31/2012 23:25:00*1.96097*1.96115*1.96145*1.96097
10/31/2012 23:30:00*1.96115*1.96155*1.96166*1.96108
10/31/2012 23:35:00*1.96155*1.96137*1.96155*1.96115
10/31/2012 23:40:00*1.96137*1.96117*1.96155*1.9611
10/31/2012 23:45:00*1.96117*1.96163*1.96178*1.96112
10/31/2012 23:50:00*1.96163*1.96175*1.96215*1.96135
10/31/2012 23:55:00*1.96175*1.96169*1.96185*1.96147
11/01/2012 00:00:00*1.96169*1.96152*1.96195*1.96143
11/01/2012 00:05:00*1.96152*1.96145*1.96158*1.9614
11/01/2012 00:10:00*1.96145*1.96179*1.9619*1.96133
11/01/2012 00:15:00*1.96179*1.9614*1.96179*1.96129
11/01/2012 00:20:00*1.9614*1.96155*1.96165*1.9614
11/01/2012 00:25:00*1.96155*1.9618*1.96197*1.96148
11/01/2012 00:30:00*1.9618*1.96183*1.96195*1.96165
11/01/2012 00:35:00*1.96183*1.96194*1.96196*1.96163
11/01/2012 00:40:00*1.96194*1.96198*1.96202*1.96187
11/01/2012 00:45:00*1.96198*1.96209*1.96209*1.96179
11/01/2012 00:50:00*1.96209*1.96199*1.96234*1.96189
11/01/2012 00:55:00*1.96199*1.96207*1.96229*1.96186
11/01/2012 01:00:00*1.96207*1.96176*1.9622*1.96172
11/01/2012 01:05:00*1.96176*1.96206*1.96207*1.96176
11/01/2012 01:10:00*1.96206*1.96194*1.96208*1.96185
11/01/2012 01:15:00*1.96194*1.96232*1.96234*1.9619
11/01/2012 01:20:00*1.96232*1.96234*1.96252*1.96216
11/01/2012 01:25:00*1.96234*1.96254*1.96276*1.96218
11/01/2012 01:30:00*1.96254*1.96257*1.96277*1.96247
11/01/2012 01:35:00*1.96257*1.96235*1.96265*1.96229
11/01/2012 01:40:00*1.96235*1.96245*1.96245*1.96215
11/01/2012 01:45:00*1.96245*1.96161*1.96247*1.96154
11/01/2012 01:50:00*1.96161*1.96159*1.9617*1.96146
11/01/2012 01:55:00*1.96159*1.96196*1.96205*1.96148
11/01/2012 02:00:00*1.96196*1.96171*1.96196*1.96162
11/01/2012 02:05:00*1.96171*1.96185*1.96185*1.96138
11/01/2012 02:10:00*1.96185*1.96176*1.96204*1.96175
11/01/2012 02:15:00*1.96176*1.96176*1.96205*1.96174
11/01/2012 02:20:00*1.96176*1.96236*1.96255*1.96165
11/01/2012 02:25:00*1.96236*1.96235*1.96255*1.96215
11/01/2012 02:30:00*1.96235*1.96207*1.96245*1.96205
11/01/2012 02:35:00*1.96207*1.96257*1.96268*1.96185
11/01/2012 02:40:00*1.96257*1.96262*1.96297*1.96225
11/01/2012 02:45:00*1.96262*1.96267*1.9628*1.96253
11/01/2012 02:50:00*1.96267*1.96236*1.96296*1.96208
11/01/2012 02:55:00*1.96236*1.96245*1.96253*1.96221
11/01/2012 03:00:00*1.96245*1.96315*1.96326*1.96238
11/01/2012 03:05:00*1.96315*1.96355*1.96385*1.96315
11/01/2012 03:10:00*1.96355*1.96356*1.96425*1.96341
11/01/2012 03:15:00*1.96356*1.96282*1.96365*1.96277
11/01/2012 03:20:00*1.96282*1.96263*1.96283*1.96233
11/01/2012 03:25:00*1.96263*1.96268*1.96289*1.96246
11/01/2012 03:30:00*1.96268*1.96289*1.96299*1.96226
11/01/2012 03:35:00*1.96289*1.96284*1.96295*1.96242
11/01/2012 03:40:00*1.96284*1.96249*1.96284*1.96228
11/01/2012 03:45:00*1.96249*1.96261*1.96267*1.96205
11/01/2012 03:50:00*1.96261*1.96278*1.96287*1.96242
11/01/2012 03:55:00*1.96278*1.9634*1.96349*1.96272
11/01/2012 04:00:00*1.9634*1.96327*1.9635*1.96268
11/01/2012 04:05:00*1.96327*1.96336*1.96336*1.96277
11/01/2012 04:10:00*1.96336*1.96418*1.96428*1.96271
11/01/2012 04:15:00*1.96418*1.96467*1.96511*1.96417
11/01/2012 04:20:00*1.96467*1.96498*1.96543*1.96467
11/01/2012 04:25:00*1.96498*1.96471*1.96518*1.96445
11/01/2012 04:30:00*1.96471*1.96559*1.96639*1.96459
11/01/2012 04:35:00*1.96559*1.96542*1.96579*1.96505
11/01/2012 04:40:00*1.96542*1.96507*1.96563*1.96476
11/01/2012 04:45:00*1.96507*1.96426*1.96511*1.96417
11/01/2012 04:50:00*1.96426*1.96479*1.96499*1.96404
11/01/2012 04:55:00*1.96479*1.96473*1.96536*1.96451
11/01/2012 05:00:00*1.96473*1.96455*1.96515*1.96438
11/01/2012 05:05:00*1.96455*1.96452*1.96482*1.96431
11/01/2012 05:10:00*1.96452*1.96412*1.96453*1.96398
11/01/2012 05:15:00*1.96412*1.96416*1.96449*1.96402
11/01/2012 05:20:00*1.96416*1.96354*1.96428*1.9635
11/01/2012 05:25:00*1.96354*1.96361*1.96384*1.96332
11/01/2012 05:30:00*1.96361*1.96316*1.96426*1.96316
11/01/2012 05:35:00*1.96316*1.96309*1.96335*1.96246
11/01/2012 05:40:00*1.96309*1.96298*1.96324*1.96284
11/01/2012 05:45:00*1.96298*1.9631*1.96322*1.96202
11/01/2012 05:50:00*1.9631*1.96301*1.96348*1.96287
11/01/2012 05:55:00*1.96301*1.96329*1.96329*1.96289
11/01/2012 06:00:00*1.96329*1.96375*1.96386*1.96313
11/01/2012 06:05:00*1.96375*1.96401*1.96442*1.96348
11/01/2012 06:10:00*1.96401*1.96399*1.96439*1.96355
11/01/2012 06:15:00*1.96399*1.96382*1.96399*1.96364
11/01/2012 06:20:00*1.96382*1.96494*1.96503*1.96376
11/01/2012 06:25:00*1.96494*1.96421*1.96494*1.96421
11/01/2012 06:30:00*1.96421*1.9648*1.96489*1.96404
11/01/2012 06:35:00*1.9648*1.9642*1.9649*1.96398
11/01/2012 06:40:00*1.9642*1.9642*1.96459*1.9637
11/01/2012 06:45:00*1.9642*1.96362*1.96477*1.96359
11/01/2012 06:50:00*1.96362*1.96378*1.96392*1.96358
11/01/2012 06:55:00*1.96378*1.9633*1.96387*1.9633
11/01/2012 07:00:00*1.9633*1.96271*1.96344*1.96271
11/01/2012 07:05:00*1.96271*1.9627*1.96295*1.9624
11/01/2012 07:10:00*1.9627*1.96297*1.96322*1.96243
11/01/2012 07:15:00*1.96297*1.96217*1.96308*1.96216
11/01/2012 07:20:00*1.96217*1.96209*1.9625*1.96198
11/01/2012 07:25:00*1.96209*1.96188*1.96215*1.96158
11/01/2012 07:30:00*1.96188*1.96318*1.96321*1.96169
11/01/2012 07:35:00*1.96318*1.96282*1.96318*1.96244
11/01/2012 07:40:00*1.96282*1.96211*1.96297*1.9621
11/01/2012 07:45:00*1.96211*1.96187*1.96227*1.96143
11/01/2012 07:50:00*1.96187*1.96161*1.96191*1.96137
11/01/2012 07:55:00*1.96161*1.96086*1.96197*1.96083
11/01/2012 08:00:00*1.96086*1.95974*1.96118*1.95834
11/01/2012 08:05:00*1.95974*1.9596*1.96026*1.95943
11/01/2012 08:10:00*1.9596*1.95929*1.95985*1.95916
11/01/2012 08:15:00*1.95929*1.95892*1.95974*1.9589
11/01/2012 08:20:00*1.95892*1.95885*1.95925*1.95839
11/01/2012 08:25:00*1.95885*1.95794*1.95925*1.95715
11/01/2012 08:30:00*1.95794*1.95762*1.95857*1.95762
11/01/2012 08:35:00*1.95762*1.95695*1.9582*1.95643
11/01/2012 08:40:00*1.95695*1.95604*1.95705*1.95604
11/01/2012 08:45:00*1.95604*1.95695*1.95695*1.95587
11/01/2012 08:50:00*1.95695*1.95579*1.95725*1.95579
11/01/2012 08:55:00*1.95579*1.95456*1.95604*1.95446
11/01/2012 09:00:00*1.95456*1.95423*1.95473*1.95358
11/01/2012 09:05:00*1.95423*1.95377*1.9544*1.95362
11/01/2012 09:10:00*1.95377*1.95369*1.95442*1.95321
11/01/2012 09:15:00*1.95369*1.95276*1.95388*1.95256
11/01/2012 09:20:00*1.95276*1.95239*1.95298*1.9523
11/01/2012 09:25:00*1.95239*1.9518*1.95239*1.95168
11/01/2012 09:30:00*1.9518*1.95259*1.95273*1.95178
11/01/2012 09:35:00*1.95259*1.95324*1.9533*1.95249
11/01/2012 09:40:00*1.95324*1.95274*1.95336*1.95262
11/01/2012 09:45:00*1.95274*1.95224*1.95274*1.95221
11/01/2012 09:50:00*1.95224*1.95268*1.95268*1.95198
11/01/2012 09:55:00*1.95268*1.95239*1.95292*1.95223
11/01/2012 10:00:00*1.95239*1.95186*1.95241*1.95133
11/01/2012 10:05:00*1.95186*1.95125*1.95235*1.9509
11/01/2012 10:10:00*1.95125*1.95102*1.9517*1.95065
11/01/2012 10:15:00*1.95102*1.95085*1.95135*1.95079
11/01/2012 10:20:00*1.95085*1.9508*1.95128*1.95077
11/01/2012 10:25:00*1.9508*1.95035*1.9508*1.94996
11/01/2012 10:30:00*1.95035*1.95035*1.95075*1.95019
11/01/2012 10:35:00*1.95035*1.95088*1.95109*1.95035
11/01/2012 10:40:00*1.95088*1.95145*1.95179*1.95088
11/01/2012 10:45:00*1.95145*1.95128*1.95152*1.95105
11/01/2012 10:50:00*1.95128*1.95109*1.95181*1.95101
11/01/2012 10:55:00*1.95109*1.95142*1.95193*1.95082
11/01/2012 11:00:00*1.95142*1.95117*1.9521*1.95116
11/01/2012 11:05:00*1.95117*1.95083*1.95154*1.95056
11/01/2012 11:10:00*1.95083*1.9515*1.95165*1.95076
11/01/2012 11:15:00*1.9515*1.95096*1.95157*1.95068
11/01/2012 11:20:00*1.95096*1.95107*1.95152*1.95071
11/01/2012 11:25:00*1.95107*1.94996*1.95108*1.94986
11/01/2012 11:30:00*1.94996*1.94944*1.95011*1.94927
11/01/2012 11:35:00*1.94944*1.94876*1.9497*1.94863
11/01/2012 11:40:00*1.94876*1.949*1.94939*1.94856
11/01/2012 11:45:00*1.949*1.94909*1.9494*1.94878
11/01/2012 11:50:00*1.94909*1.94948*1.94986*1.94908
11/01/2012 11:55:00*1.94948*1.95055*1.95066*1.9494
11/01/2012 12:00:00*1.95055*1.95295*1.95295*1.95027
11/01/2012 12:05:00*1.95295*1.9519*1.95302*1.95119
11/01/2012 12:10:00*1.9519*1.95144*1.952*1.95095
11/01/2012 12:15:00*1.95144*1.95078*1.95182*1.95078
11/01/2012 12:20:00*1.95078*1.95067*1.9512*1.95057
11/01/2012 12:25:00*1.95067*1.95015*1.95073*1.95015
11/01/2012 12:30:00*1.95015*1.94942*1.95057*1.94942
11/01/2012 12:35:00*1.94942*1.95019*1.95043*1.94941
11/01/2012 12:40:00*1.95019*1.95028*1.9505*1.95005
11/01/2012 12:45:00*1.95028*1.94955*1.95035*1.94947
11/01/2012 12:50:00*1.94955*1.94941*1.94984*1.94915
11/01/2012 12:55:00*1.94941*1.94985*1.9505*1.94923
11/01/2012 13:00:00*1.94985*1.95054*1.95063*1.94974
11/01/2012 13:05:00*1.95054*1.94978*1.95058*1.94933
11/01/2012 13:10:00*1.94978*1.94977*1.94995*1.94954
11/01/2012 13:15:00*1.94977*1.94939*1.94993*1.94933
11/01/2012 13:20:00*1.94939*1.94917*1.94949*1.94909
11/01/2012 13:25:00*1.94917*1.94838*1.94922*1.94826
11/01/2012 13:30:00*1.94838*1.94937*1.9495*1.94838
11/01/2012 13:35:00*1.94937*1.94874*1.94962*1.94874
11/01/2012 13:40:00*1.94874*1.94892*1.94909*1.94852
11/01/2012 13:45:00*1.94892*1.94907*1.94915*1.94853
11/01/2012 13:50:00*1.94907*1.94906*1.94966*1.94902
11/01/2012 13:55:00*1.94906*1.94868*1.94917*1.94858
11/01/2012 14:00:00*1.94868*1.94899*1.94899*1.94862
11/01/2012 14:05:00*1.94899*1.94908*1.9492*1.94882
11/01/2012 14:10:00*1.94908*1.94922*1.94936*1.949
11/01/2012 14:15:00*1.94922*1.94895*1.94929*1.94895
11/01/2012 14:20:00*1.94895*1.9489*1.949*1.94882
11/01/2012 14:25:00*1.9489*1.94876*1.94899*1.94853
11/01/2012 14:30:00*1.94876*1.94861*1.94909*1.94832
11/01/2012 14:35:00*1.94861*1.94874*1.94887*1.94853
11/01/2012 14:40:00*1.94874*1.94843*1.94885*1.94829
11/01/2012 14:45:00*1.94843*1.94838*1.94849*1.94828
11/01/2012 14:50:00*1.94838*1.94812*1.94846*1.94803
11/01/2012 14:55:00*1.94812*1.94851*1.9486*1.94812
11/01/2012 15:00:00*1.94851*1.94914*1.94926*1.94847
11/01/2012 15:05:00*1.94914*1.94902*1.94926*1.94823
11/01/2012 15:10:00*1.94902*1.9494*1.94954*1.9489
11/01/2012 15:15:00*1.9494*1.95014*1.95022*1.94937
11/01/2012 15:20:00*1.95014*1.95039*1.95063*1.95
11/01/2012 15:25:00*1.95039*1.95067*1.95089*1.9502
11/01/2012 15:30:00*1.95067*1.95007*1.95077*1.94992
11/01/2012 15:35:00*1.95007*1.95026*1.95047*1.94997
11/01/2012 15:40:00*1.95026*1.95055*1.95061*1.95015
11/01/2012 15:45:00*1.95055*1.94983*1.95055*1.94957
11/01/2012 15:50:00*1.94983*1.94987*1.94996*1.94962
11/01/2012 15:55:00*1.94987*1.9499*1.95006*1.94939
11/01/2012 16:00:00*1.9499*1.95011*1.9502*1.94963
11/01/2012 16:05:00*1.95011*1.9505*1.95054*1.94994
11/01/2012 16:10:00*1.9505*1.94967*1.95057*1.94946
11/01/2012 16:15:00*1.94967*1.94935*1.94995*1.94929
11/01/2012 16:20:00*1.94935*1.94941*1.94961*1.94917
11/01/2012 16:25:00*1.94941*1.94962*1.94977*1.94922
11/01/2012 16:30:00*1.94962*1.94956*1.95002*1.94951
11/01/2012 16:35:00*1.94956*1.94927*1.94956*1.94915
11/01/2012 16:40:00*1.94927*1.94895*1.94927*1.94876
11/01/2012 16:45:00*1.94895*1.95027*1.95036*1.94887
11/01/2012 16:50:00*1.95027*1.95039*1.95044*1.95007
11/01/2012 16:55:00*1.95039*1.94995*1.95041*1.94958
11/01/2012 17:00:00*1.94995*1.94997*1.94997*1.94959
