10/30/2012 17:05:00*1.95763*1.95721*1.95763*1.95695
10/30/2012 17:10:00*1.95721*1.95701*1.95754*1.95671
10/30/2012 17:15:00*1.95701*1.95748*1.95798*1.95701
10/30/2012 17:20:00*1.95748*1.9577*1.9577*1.95657
10/30/2012 17:25:00*1.9577*1.9574*1.9583*1.9574
10/30/2012 17:30:00*1.9574*1.95675*1.9574*1.95649
10/30/2012 17:35:00*1.95675*1.95827*1.95855*1.95672
10/30/2012 17:40:00*1.95827*1.95821*1.95864*1.95821
10/30/2012 17:45:00*1.95821*1.95758*1.95855*1.95733
10/30/2012 17:50:00*1.95758*1.95795*1.95828*1.95738
10/30/2012 17:55:00*1.95795*1.95785*1.95795*1.95779
10/30/2012 18:00:00*1.95785*1.95729*1.9584*1.95719
10/30/2012 18:05:00*1.95729*1.95745*1.95762*1.95712
10/30/2012 18:10:00*1.95745*1.9571*1.95775*1.95706
10/30/2012 18:15:00*1.9571*1.95699*1.95726*1.95693
10/30/2012 18:20:00*1.95699*1.95671*1.957*1.95666
10/30/2012 18:25:00*1.95671*1.95699*1.95699*1.9567
10/30/2012 18:30:00*1.95699*1.95694*1.95701*1.95683
10/30/2012 18:35:00*1.95694*1.95698*1.95716*1.95681
10/30/2012 18:40:00*1.95698*1.95704*1.95711*1.95686
10/30/2012 18:45:00*1.95704*1.9564*1.95704*1.95618
10/30/2012 18:50:00*1.9564*1.95642*1.95642*1.95621
10/30/2012 18:55:00*1.95642*1.95567*1.95642*1.95567
10/30/2012 19:00:00*1.95567*1.95501*1.95568*1.95458
10/30/2012 19:05:00*1.95501*1.95527*1.95528*1.95501
10/30/2012 19:10:00*1.95527*1.9547*1.95538*1.95453
10/30/2012 19:15:00*1.9547*1.95478*1.95514*1.95442
10/30/2012 19:20:00*1.95478*1.95525*1.95542*1.95432
10/30/2012 19:25:00*1.95525*1.95492*1.95525*1.95482
10/30/2012 19:30:00*1.95492*1.95489*1.95492*1.95448
10/30/2012 19:35:00*1.95489*1.95517*1.95517*1.95474
10/30/2012 19:40:00*1.95517*1.95562*1.95568*1.95507
10/30/2012 19:45:00*1.95562*1.95565*1.95565*1.95538
10/30/2012 19:50:00*1.95565*1.95512*1.95567*1.955
10/30/2012 19:55:00*1.95512*1.9545*1.95512*1.95447
10/30/2012 20:00:00*1.9545*1.95558*1.95561*1.9545
10/30/2012 20:05:00*1.95558*1.95444*1.95573*1.95431
10/30/2012 20:10:00*1.95444*1.95433*1.95457*1.95417
10/30/2012 20:15:00*1.95433*1.95497*1.95518*1.95424
10/30/2012 20:20:00*1.95497*1.95553*1.95553*1.95494
10/30/2012 20:25:00*1.95553*1.95535*1.95576*1.95476
10/30/2012 20:30:00*1.95535*1.95609*1.95624*1.95535
10/30/2012 20:35:00*1.95609*1.95568*1.95626*1.95524
10/30/2012 20:40:00*1.95568*1.95609*1.95615*1.95564
10/30/2012 20:45:00*1.95609*1.95582*1.95631*1.9557
10/30/2012 20:50:00*1.95582*1.9546*1.95584*1.9542
10/30/2012 20:55:00*1.9546*1.95445*1.95493*1.95408
10/30/2012 21:00:00*1.95445*1.95486*1.95526*1.95445
10/30/2012 21:05:00*1.95486*1.95485*1.95525*1.95473
10/30/2012 21:10:00*1.95485*1.9549*1.95513*1.9547
10/30/2012 21:15:00*1.9549*1.95598*1.95612*1.9549
10/30/2012 21:20:00*1.95598*1.95599*1.95601*1.95584
10/30/2012 21:25:00*1.95599*1.95578*1.95606*1.95564
10/30/2012 21:30:00*1.95578*1.9557*1.95578*1.95564
10/30/2012 21:35:00*1.9557*1.95554*1.95571*1.9551
10/30/2012 21:40:00*1.95554*1.9556*1.95574*1.95512
10/30/2012 21:45:00*1.9556*1.95523*1.95572*1.95485
10/30/2012 21:50:00*1.95523*1.95516*1.95533*1.95499
10/30/2012 21:55:00*1.95516*1.955*1.9555*1.955
10/30/2012 22:00:00*1.955*1.95508*1.95521*1.95495
10/30/2012 22:05:00*1.95508*1.95522*1.95533*1.95503
10/30/2012 22:10:00*1.95522*1.95502*1.95529*1.95485
10/30/2012 22:15:00*1.95502*1.95503*1.95516*1.95496
10/30/2012 22:20:00*1.95503*1.95516*1.95516*1.95491
10/30/2012 22:25:00*1.95516*1.95516*1.9554*1.95491
10/30/2012 22:30:00*1.95516*1.95545*1.95556*1.95511
10/30/2012 22:35:00*1.95545*1.95553*1.95563*1.95535
10/30/2012 22:40:00*1.95553*1.95546*1.95563*1.95536
10/30/2012 22:45:00*1.95546*1.95561*1.95578*1.95542
10/30/2012 22:50:00*1.95561*1.95555*1.95577*1.95547
10/30/2012 22:55:00*1.95555*1.95537*1.95555*1.95535
10/30/2012 23:00:00*1.95537*1.95536*1.95548*1.95529
10/30/2012 23:05:00*1.95536*1.95522*1.95555*1.95522
10/30/2012 23:10:00*1.95522*1.95531*1.95531*1.95496
10/30/2012 23:15:00*1.95531*1.95556*1.95559*1.95529
10/30/2012 23:20:00*1.95556*1.95548*1.95582*1.9553
10/30/2012 23:25:00*1.95548*1.95566*1.95579*1.95535
10/30/2012 23:30:00*1.95566*1.95635*1.95635*1.95564
10/30/2012 23:35:00*1.95635*1.95675*1.95688*1.95635
10/30/2012 23:40:00*1.95675*1.95652*1.95675*1.95647
10/30/2012 23:45:00*1.95652*1.95657*1.9567*1.95645
10/30/2012 23:50:00*1.95657*1.95695*1.95696*1.95657
10/30/2012 23:55:00*1.95695*1.95685*1.95695*1.95661
10/31/2012 00:00:00*1.95685*1.95695*1.95715*1.95685
10/31/2012 00:05:00*1.95695*1.95675*1.95705*1.95675
10/31/2012 00:10:00*1.95675*1.95672*1.9568*1.95655
10/31/2012 00:15:00*1.95672*1.95712*1.95712*1.95668
10/31/2012 00:20:00*1.95712*1.95803*1.95826*1.95706
10/31/2012 00:25:00*1.95803*1.95754*1.95809*1.95735
10/31/2012 00:30:00*1.95754*1.95752*1.9579*1.95741
10/31/2012 00:35:00*1.95752*1.95724*1.95766*1.95724
10/31/2012 00:40:00*1.95724*1.95746*1.95769*1.95724
10/31/2012 00:45:00*1.95746*1.95876*1.95905*1.95732
10/31/2012 00:50:00*1.95876*1.95876*1.95903*1.95865
10/31/2012 00:55:00*1.95876*1.9588*1.95888*1.95865
10/31/2012 01:00:00*1.9588*1.95795*1.95885*1.95795
10/31/2012 01:05:00*1.95795*1.9579*1.95835*1.95778
10/31/2012 01:10:00*1.9579*1.95755*1.958*1.95753
10/31/2012 01:15:00*1.95755*1.95775*1.95777*1.95755
10/31/2012 01:20:00*1.95775*1.95824*1.95824*1.95775
10/31/2012 01:25:00*1.95824*1.95834*1.95842*1.95819
10/31/2012 01:30:00*1.95834*1.95787*1.95834*1.9578
10/31/2012 01:35:00*1.95787*1.95772*1.95787*1.95756
10/31/2012 01:40:00*1.95772*1.95764*1.95775*1.95745
10/31/2012 01:45:00*1.95764*1.95768*1.95776*1.95752
10/31/2012 01:50:00*1.95768*1.9577*1.95779*1.95757
10/31/2012 01:55:00*1.9577*1.9579*1.95798*1.95761
10/31/2012 02:00:00*1.9579*1.95816*1.95832*1.95778
10/31/2012 02:05:00*1.95816*1.95784*1.95818*1.95775
10/31/2012 02:10:00*1.95784*1.95766*1.95784*1.95758
10/31/2012 02:15:00*1.95766*1.9576*1.95784*1.9576
10/31/2012 02:20:00*1.9576*1.95725*1.9576*1.95725
10/31/2012 02:25:00*1.95725*1.95722*1.95746*1.95703
10/31/2012 02:30:00*1.95722*1.95709*1.95739*1.95696
10/31/2012 02:35:00*1.95709*1.95703*1.9572*1.95692
10/31/2012 02:40:00*1.95703*1.95671*1.95703*1.95669
10/31/2012 02:45:00*1.95671*1.95721*1.95721*1.95671
10/31/2012 02:50:00*1.95721*1.95742*1.95781*1.95721
10/31/2012 02:55:00*1.95742*1.95723*1.95742*1.95701
10/31/2012 03:00:00*1.95723*1.95772*1.95772*1.95717
10/31/2012 03:05:00*1.95772*1.95773*1.95782*1.95743
10/31/2012 03:10:00*1.95773*1.95799*1.95823*1.95763
10/31/2012 03:15:00*1.95799*1.95798*1.9581*1.95751
10/31/2012 03:20:00*1.95798*1.95778*1.95798*1.95778
10/31/2012 03:25:00*1.95778*1.95789*1.95825*1.95775
10/31/2012 03:30:00*1.95789*1.9579*1.9584*1.95765
10/31/2012 03:35:00*1.9579*1.95837*1.9586*1.95784
10/31/2012 03:40:00*1.95837*1.95784*1.95838*1.95775
10/31/2012 03:45:00*1.95784*1.9579*1.95804*1.9577
10/31/2012 03:50:00*1.9579*1.95784*1.95807*1.95766
10/31/2012 03:55:00*1.95784*1.95834*1.95851*1.95774
10/31/2012 04:00:00*1.95834*1.95933*1.95945*1.95834
10/31/2012 04:05:00*1.95933*1.95936*1.95967*1.95862
10/31/2012 04:10:00*1.95936*1.9585*1.95939*1.95819
10/31/2012 04:15:00*1.9585*1.95865*1.95904*1.95813
10/31/2012 04:20:00*1.95865*1.95928*1.95942*1.95857
10/31/2012 04:25:00*1.95928*1.9584*1.95938*1.9584
10/31/2012 04:30:00*1.9584*1.95905*1.95915*1.95823
10/31/2012 04:35:00*1.95905*1.959*1.95917*1.95868
10/31/2012 04:40:00*1.959*1.95971*1.95999*1.95879
10/31/2012 04:45:00*1.95971*1.95964*1.95983*1.95912
10/31/2012 04:50:00*1.95964*1.95988*1.96006*1.9593
10/31/2012 04:55:00*1.95988*1.95953*1.96001*1.95937
10/31/2012 05:00:00*1.95953*1.95991*1.96*1.95938
10/31/2012 05:05:00*1.95991*1.9601*1.96035*1.95984
10/31/2012 05:10:00*1.9601*1.96009*1.96054*1.96008
10/31/2012 05:15:00*1.96009*1.96092*1.96092*1.96005
10/31/2012 05:20:00*1.96092*1.96133*1.96165*1.96083
10/31/2012 05:25:00*1.96133*1.961*1.96145*1.96076
10/31/2012 05:30:00*1.961*1.96086*1.96135*1.96049
10/31/2012 05:35:00*1.96086*1.96066*1.96098*1.96054
10/31/2012 05:40:00*1.96066*1.96107*1.96131*1.9604
10/31/2012 05:45:00*1.96107*1.95994*1.96107*1.95994
10/31/2012 05:50:00*1.95994*1.95964*1.96066*1.95958
10/31/2012 05:55:00*1.95964*1.95923*1.95967*1.95873
10/31/2012 06:00:00*1.95923*1.95914*1.95932*1.9589
10/31/2012 06:05:00*1.95914*1.95932*1.95955*1.95902
10/31/2012 06:10:00*1.95932*1.95947*1.95983*1.95914
10/31/2012 06:15:00*1.95947*1.95977*1.95977*1.95925
10/31/2012 06:20:00*1.95977*1.95953*1.95997*1.95936
10/31/2012 06:25:00*1.95953*1.95962*1.95984*1.95944
10/31/2012 06:30:00*1.95962*1.95933*1.95962*1.95926
10/31/2012 06:35:00*1.95933*1.95936*1.95974*1.95911
10/31/2012 06:40:00*1.95936*1.95973*1.95983*1.95931
10/31/2012 06:45:00*1.95973*1.96028*1.96031*1.9596
10/31/2012 06:50:00*1.96028*1.9594*1.96031*1.9594
10/31/2012 06:55:00*1.9594*1.9592*1.95972*1.9589
10/31/2012 07:00:00*1.9592*1.95817*1.95929*1.95817
10/31/2012 07:05:00*1.95817*1.95895*1.95902*1.95798
10/31/2012 07:10:00*1.95895*1.95935*1.95989*1.9587
10/31/2012 07:15:00*1.95935*1.95861*1.95956*1.95849
10/31/2012 07:20:00*1.95861*1.95924*1.95935*1.95843
10/31/2012 07:25:00*1.95924*1.95954*1.95983*1.95885
10/31/2012 07:30:00*1.95954*1.95924*1.95955*1.95894
10/31/2012 07:35:00*1.95924*1.9591*1.9594*1.95904
10/31/2012 07:40:00*1.9591*1.95922*1.95941*1.95871
10/31/2012 07:45:00*1.95922*1.95923*1.95966*1.95899
10/31/2012 07:50:00*1.95923*1.95879*1.95923*1.95877
10/31/2012 07:55:00*1.95879*1.95883*1.95907*1.9587
10/31/2012 08:00:00*1.95883*1.9592*1.9592*1.95852
10/31/2012 08:05:00*1.9592*1.95913*1.95981*1.95892
10/31/2012 08:10:00*1.95913*1.95949*1.9597*1.95894
10/31/2012 08:15:00*1.95949*1.95974*1.95989*1.95947
10/31/2012 08:20:00*1.95974*1.95993*1.96004*1.95959
10/31/2012 08:25:00*1.95993*1.96022*1.96069*1.95987
10/31/2012 08:30:00*1.96022*1.95955*1.96025*1.95936
10/31/2012 08:35:00*1.95955*1.96033*1.9607*1.95955
10/31/2012 08:40:00*1.96033*1.95965*1.96065*1.95965
10/31/2012 08:45:00*1.95965*1.95971*1.96019*1.95965
10/31/2012 08:50:00*1.95971*1.96061*1.96085*1.95971
10/31/2012 08:55:00*1.96061*1.95998*1.96062*1.95968
10/31/2012 09:00:00*1.95998*1.95993*1.96036*1.95966
10/31/2012 09:05:00*1.95993*1.96003*1.96035*1.95979
10/31/2012 09:10:00*1.96003*1.95973*1.96019*1.95954
10/31/2012 09:15:00*1.95973*1.96014*1.96055*1.95955
10/31/2012 09:20:00*1.96014*1.96041*1.96065*1.96005
10/31/2012 09:25:00*1.96041*1.96104*1.96132*1.96038
10/31/2012 09:30:00*1.96104*1.96219*1.96239*1.96104
10/31/2012 09:35:00*1.96219*1.96226*1.9624*1.96172
10/31/2012 09:40:00*1.96226*1.96174*1.96238*1.96174
10/31/2012 09:45:00*1.96174*1.96312*1.96382*1.96174
10/31/2012 09:50:00*1.96312*1.96262*1.96329*1.96213
10/31/2012 09:55:00*1.96262*1.96264*1.96286*1.96189
10/31/2012 10:00:00*1.96264*1.96126*1.96264*1.96091
10/31/2012 10:05:00*1.96126*1.96181*1.96206*1.96107
10/31/2012 10:10:00*1.96181*1.96138*1.96216*1.96089
10/31/2012 10:15:00*1.96138*1.96168*1.96189*1.96124
10/31/2012 10:20:00*1.96168*1.96097*1.96185*1.96071
10/31/2012 10:25:00*1.96097*1.96235*1.96235*1.96097
10/31/2012 10:30:00*1.96235*1.96333*1.9637*1.96208
10/31/2012 10:35:00*1.96333*1.96311*1.96387*1.96301
10/31/2012 10:40:00*1.96311*1.96299*1.96315*1.96243
10/31/2012 10:45:00*1.96299*1.9631*1.96346*1.96259
10/31/2012 10:50:00*1.9631*1.96262*1.96347*1.96238
10/31/2012 10:55:00*1.96262*1.96232*1.96277*1.96171
10/31/2012 11:00:00*1.96232*1.96245*1.96284*1.96171
10/31/2012 11:05:00*1.96245*1.96221*1.96278*1.96194
10/31/2012 11:10:00*1.96221*1.96253*1.96282*1.962
10/31/2012 11:15:00*1.96253*1.9631*1.9634*1.96242
10/31/2012 11:20:00*1.9631*1.96154*1.9631*1.96138
10/31/2012 11:25:00*1.96154*1.9615*1.96167*1.96079
10/31/2012 11:30:00*1.9615*1.96147*1.96156*1.96095
10/31/2012 11:35:00*1.96147*1.96204*1.96218*1.96121
10/31/2012 11:40:00*1.96204*1.96161*1.96217*1.96161
10/31/2012 11:45:00*1.96161*1.96229*1.96229*1.96135
10/31/2012 11:50:00*1.96229*1.96335*1.96403*1.96219
10/31/2012 11:55:00*1.96335*1.96235*1.96335*1.96224
10/31/2012 12:00:00*1.96235*1.95986*1.96245*1.95897
10/31/2012 12:05:00*1.95986*1.96119*1.96119*1.95862
10/31/2012 12:10:00*1.96119*1.96094*1.96151*1.9606
10/31/2012 12:15:00*1.96094*1.96033*1.9611*1.96031
10/31/2012 12:20:00*1.96033*1.96127*1.96136*1.96033
10/31/2012 12:25:00*1.96127*1.961*1.96188*1.96082
10/31/2012 12:30:00*1.961*1.96074*1.96118*1.96048
10/31/2012 12:35:00*1.96074*1.96108*1.96132*1.9605
10/31/2012 12:40:00*1.96108*1.96114*1.96145*1.96088
10/31/2012 12:45:00*1.96114*1.9614*1.96165*1.96114
10/31/2012 12:50:00*1.9614*1.96167*1.96177*1.96136
10/31/2012 12:55:00*1.96167*1.96144*1.96205*1.96135
10/31/2012 13:00:00*1.96144*1.96226*1.96245*1.96144
10/31/2012 13:05:00*1.96226*1.96204*1.96245*1.96167
10/31/2012 13:10:00*1.96204*1.96184*1.96225*1.96147
10/31/2012 13:15:00*1.96184*1.96161*1.96205*1.96152
10/31/2012 13:20:00*1.96161*1.96078*1.96212*1.96078
10/31/2012 13:25:00*1.96078*1.96074*1.96106*1.96035
10/31/2012 13:30:00*1.96074*1.96087*1.96098*1.96007
10/31/2012 13:35:00*1.96087*1.96047*1.96091*1.96041
10/31/2012 13:40:00*1.96047*1.96035*1.96065*1.96012
10/31/2012 13:45:00*1.96035*1.96064*1.96095*1.96035
10/31/2012 13:50:00*1.96064*1.96105*1.96149*1.96055
10/31/2012 13:55:00*1.96105*1.96097*1.96143*1.96095
10/31/2012 14:00:00*1.96097*1.96131*1.96147*1.96093
10/31/2012 14:05:00*1.96131*1.96166*1.96193*1.96098
10/31/2012 14:10:00*1.96166*1.96163*1.96186*1.96145
10/31/2012 14:15:00*1.96163*1.96142*1.96201*1.9613
10/31/2012 14:20:00*1.96142*1.9614*1.96185*1.9614
10/31/2012 14:25:00*1.9614*1.96179*1.96205*1.96126
10/31/2012 14:30:00*1.96179*1.96191*1.96215*1.96173
10/31/2012 14:35:00*1.96191*1.96142*1.96256*1.96132
10/31/2012 14:40:00*1.96142*1.96145*1.96176*1.9613
10/31/2012 14:45:00*1.96145*1.96153*1.96177*1.96139
10/31/2012 14:50:00*1.96153*1.96165*1.96179*1.96133
10/31/2012 14:55:00*1.96165*1.96177*1.96187*1.9615
10/31/2012 15:00:00*1.96177*1.96166*1.9619*1.96137
10/31/2012 15:05:00*1.96166*1.96195*1.96219*1.96166
10/31/2012 15:10:00*1.96195*1.96201*1.96216*1.96182
10/31/2012 15:15:00*1.96201*1.96115*1.96201*1.96083
10/31/2012 15:20:00*1.96115*1.961*1.96118*1.9609
10/31/2012 15:25:00*1.961*1.96125*1.96155*1.961
10/31/2012 15:30:00*1.96125*1.9614*1.9617*1.96125
10/31/2012 15:35:00*1.9614*1.96143*1.96176*1.96138
10/31/2012 15:40:00*1.96143*1.9617*1.96171*1.96139
10/31/2012 15:45:00*1.9617*1.96209*1.96212*1.96156
10/31/2012 15:50:00*1.96209*1.96234*1.96236*1.96203
10/31/2012 15:55:00*1.96234*1.96269*1.96276*1.96184
10/31/2012 16:00:00*1.96269*1.9619*1.96269*1.96171
10/31/2012 16:05:00*1.9619*1.96221*1.96277*1.9619
10/31/2012 16:10:00*1.96221*1.96182*1.96235*1.96182
10/31/2012 16:15:00*1.96182*1.96188*1.96209*1.96177
10/31/2012 16:20:00*1.96188*1.96241*1.96258*1.96174
10/31/2012 16:25:00*1.96241*1.9622*1.9625*1.9622
10/31/2012 16:30:00*1.9622*1.962*1.96232*1.96197
10/31/2012 16:35:00*1.962*1.96189*1.96235*1.96172
10/31/2012 16:40:00*1.96189*1.9618*1.96199*1.96172
10/31/2012 16:45:00*1.9618*1.9614*1.9619*1.96127
10/31/2012 16:50:00*1.9614*1.96136*1.96159*1.96109
10/31/2012 16:55:00*1.96136*1.96097*1.96145*1.96092
10/31/2012 17:00:00*1.96097*1.96028*1.96097*1.96028
