10/29/2012 17:05:00*1.9559*1.95606*1.95606*1.95568
10/29/2012 17:10:00*1.95606*1.9573*1.9573*1.95606
10/29/2012 17:15:00*1.9573*1.95695*1.95733*1.95688
10/29/2012 17:20:00*1.95695*1.95642*1.95736*1.95642
10/29/2012 17:25:00*1.95642*1.95687*1.95688*1.95642
10/29/2012 17:30:00*1.95687*1.95689*1.95742*1.95687
10/29/2012 17:35:00*1.95689*1.95704*1.95708*1.95658
10/29/2012 17:40:00*1.95704*1.95684*1.95704*1.95679
10/29/2012 17:45:00*1.95684*1.95706*1.95706*1.95684
10/29/2012 17:50:00*1.95706*1.95678*1.95718*1.9562
10/29/2012 17:55:00*1.95678*1.95663*1.95709*1.95645
10/29/2012 18:00:00*1.95663*1.95562*1.95667*1.95548
10/29/2012 18:05:00*1.95562*1.95669*1.95707*1.95562
10/29/2012 18:10:00*1.95669*1.95612*1.95709*1.95602
10/29/2012 18:15:00*1.95612*1.95638*1.95649*1.95576
10/29/2012 18:20:00*1.95638*1.95672*1.95683*1.95633
10/29/2012 18:25:00*1.95672*1.95738*1.95738*1.95662
10/29/2012 18:30:00*1.95738*1.95721*1.95746*1.9572
10/29/2012 18:35:00*1.95721*1.9573*1.9573*1.95708
10/29/2012 18:40:00*1.9573*1.95729*1.95742*1.95717
10/29/2012 18:45:00*1.95729*1.95709*1.9574*1.95709
10/29/2012 18:50:00*1.95709*1.95739*1.95739*1.95695
10/29/2012 18:55:00*1.95739*1.9573*1.95753*1.95717
10/29/2012 19:00:00*1.9573*1.95785*1.95792*1.95713
10/29/2012 19:05:00*1.95785*1.95785*1.95799*1.95763
10/29/2012 19:10:00*1.95785*1.95805*1.9585*1.95785
10/29/2012 19:15:00*1.95805*1.95801*1.95825*1.95785
10/29/2012 19:20:00*1.95801*1.95762*1.95835*1.95758
10/29/2012 19:25:00*1.95762*1.95721*1.95772*1.95711
10/29/2012 19:30:00*1.95721*1.95715*1.95721*1.95689
10/29/2012 19:35:00*1.95715*1.95644*1.95722*1.9564
10/29/2012 19:40:00*1.95644*1.95584*1.95645*1.95578
10/29/2012 19:45:00*1.95584*1.9554*1.95595*1.95506
10/29/2012 19:50:00*1.9554*1.95546*1.95565*1.95527
10/29/2012 19:55:00*1.95546*1.9554*1.9559*1.95524
10/29/2012 20:00:00*1.9554*1.95532*1.95568*1.9552
10/29/2012 20:05:00*1.95532*1.95473*1.95547*1.95435
10/29/2012 20:10:00*1.95473*1.95505*1.95507*1.95467
10/29/2012 20:15:00*1.95505*1.95505*1.95531*1.95505
10/29/2012 20:20:00*1.95505*1.95496*1.95525*1.95496
10/29/2012 20:25:00*1.95496*1.95476*1.95496*1.95451
10/29/2012 20:30:00*1.95476*1.95441*1.95486*1.95439
10/29/2012 20:35:00*1.95441*1.95399*1.95458*1.95386
10/29/2012 20:40:00*1.95399*1.95434*1.95439*1.95399
10/29/2012 20:45:00*1.95434*1.95417*1.95434*1.95417
10/29/2012 20:50:00*1.95417*1.95414*1.95439*1.95412
10/29/2012 20:55:00*1.95414*1.95438*1.95438*1.95408
10/29/2012 21:00:00*1.95438*1.95472*1.95475*1.95424
10/29/2012 21:05:00*1.95472*1.9546*1.95496*1.95435
10/29/2012 21:10:00*1.9546*1.95438*1.95495*1.95438
10/29/2012 21:15:00*1.95438*1.95341*1.95439*1.9533
10/29/2012 21:20:00*1.95341*1.95361*1.95435*1.95332
10/29/2012 21:25:00*1.95361*1.95315*1.95362*1.95282
10/29/2012 21:30:00*1.95315*1.95327*1.95347*1.95305
10/29/2012 21:35:00*1.95327*1.95333*1.95359*1.95315
10/29/2012 21:40:00*1.95333*1.9533*1.95366*1.95325
10/29/2012 21:45:00*1.9533*1.9538*1.9538*1.9533
10/29/2012 21:50:00*1.9538*1.95388*1.95411*1.95359
10/29/2012 21:55:00*1.95388*1.9543*1.9543*1.95371
10/29/2012 22:00:00*1.9543*1.95433*1.95455*1.95425
10/29/2012 22:05:00*1.95433*1.95525*1.95585*1.95433
10/29/2012 22:10:00*1.95525*1.95483*1.95525*1.9548
10/29/2012 22:15:00*1.95483*1.95486*1.95501*1.95468
10/29/2012 22:20:00*1.95486*1.95505*1.95517*1.95479
10/29/2012 22:25:00*1.95505*1.95493*1.95517*1.95469
10/29/2012 22:30:00*1.95493*1.95448*1.95496*1.95442
10/29/2012 22:35:00*1.95448*1.95423*1.95451*1.95423
10/29/2012 22:40:00*1.95423*1.95444*1.95482*1.95418
10/29/2012 22:45:00*1.95444*1.95373*1.95454*1.95373
10/29/2012 22:50:00*1.95373*1.95346*1.95438*1.95346
10/29/2012 22:55:00*1.95346*1.95353*1.95354*1.95325
10/29/2012 23:00:00*1.95353*1.95359*1.95359*1.95328
10/29/2012 23:05:00*1.95359*1.95372*1.95374*1.95328
10/29/2012 23:10:00*1.95372*1.95362*1.95377*1.95338
10/29/2012 23:15:00*1.95362*1.95397*1.95397*1.95347
10/29/2012 23:20:00*1.95397*1.95417*1.95429*1.95348
10/29/2012 23:25:00*1.95417*1.95464*1.95472*1.95416
10/29/2012 23:30:00*1.95464*1.95438*1.95483*1.95429
10/29/2012 23:35:00*1.95438*1.95447*1.95497*1.95422
10/29/2012 23:40:00*1.95447*1.95445*1.95488*1.95397
10/29/2012 23:45:00*1.95445*1.9546*1.95489*1.95443
10/29/2012 23:50:00*1.9546*1.95428*1.95486*1.9539
10/29/2012 23:55:00*1.95428*1.95466*1.95476*1.95428
10/30/2012 00:00:00*1.95466*1.95437*1.95476*1.95399
10/30/2012 00:05:00*1.95437*1.95451*1.95485*1.95397
10/30/2012 00:10:00*1.95451*1.95432*1.95486*1.95428
10/30/2012 00:15:00*1.95432*1.95416*1.95432*1.95403
10/30/2012 00:20:00*1.95416*1.95455*1.95465*1.95415
10/30/2012 00:25:00*1.95455*1.95428*1.95457*1.95422
10/30/2012 00:30:00*1.95428*1.95368*1.95432*1.95296
10/30/2012 00:35:00*1.95368*1.95375*1.95381*1.95358
10/30/2012 00:40:00*1.95375*1.95388*1.95395*1.95367
10/30/2012 00:45:00*1.95388*1.95438*1.95438*1.95382
10/30/2012 00:50:00*1.95438*1.95484*1.95489*1.95429
10/30/2012 00:55:00*1.95484*1.95483*1.95484*1.95467
10/30/2012 01:00:00*1.95483*1.95446*1.95483*1.95443
10/30/2012 01:05:00*1.95446*1.95413*1.95464*1.9541
10/30/2012 01:10:00*1.95413*1.95362*1.95415*1.9536
10/30/2012 01:15:00*1.95362*1.95364*1.95365*1.9533
10/30/2012 01:20:00*1.95364*1.95382*1.95414*1.95364
10/30/2012 01:25:00*1.95382*1.95376*1.95402*1.95373
10/30/2012 01:30:00*1.95376*1.95359*1.95376*1.95328
10/30/2012 01:35:00*1.95359*1.95334*1.95359*1.95316
10/30/2012 01:40:00*1.95334*1.95338*1.95357*1.95328
10/30/2012 01:45:00*1.95338*1.95313*1.9535*1.95313
10/30/2012 01:50:00*1.95313*1.95387*1.95394*1.9527
10/30/2012 01:55:00*1.95387*1.95375*1.95439*1.95347
10/30/2012 02:00:00*1.95375*1.95357*1.95418*1.95356
10/30/2012 02:05:00*1.95357*1.95402*1.95416*1.95299
10/30/2012 02:10:00*1.95402*1.95331*1.95417*1.95281
10/30/2012 02:15:00*1.95331*1.9535*1.9538*1.95284
10/30/2012 02:20:00*1.9535*1.9542*1.9542*1.9535
10/30/2012 02:25:00*1.9542*1.95318*1.95438*1.95249
10/30/2012 02:30:00*1.95318*1.95321*1.95333*1.9528
10/30/2012 02:35:00*1.95321*1.95408*1.95418*1.95294
10/30/2012 02:40:00*1.95408*1.95378*1.95408*1.95366
10/30/2012 02:45:00*1.95378*1.95445*1.95466*1.95365
10/30/2012 02:50:00*1.95445*1.95461*1.95461*1.9542
10/30/2012 02:55:00*1.95461*1.95426*1.95463*1.95407
10/30/2012 03:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 03:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 04:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 05:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 06:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 07:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 08:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 09:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 10:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 11:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 12:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 13:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 14:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:40:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:45:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:50:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 15:55:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:00:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:05:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:10:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:15:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:20:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:25:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:30:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:35:00*1.95434*1.95434*1.95434*1.95434
10/30/2012 16:40:00*1.95434*1.95792*1.95792*1.95434
10/30/2012 16:45:00*1.95792*1.95809*1.95819*1.9579
10/30/2012 16:50:00*1.95809*1.95786*1.9581*1.9578
10/30/2012 16:55:00*1.95786*1.95776*1.95803*1.95776
10/30/2012 17:00:00*1.95776*1.95763*1.95776*1.95729
