10/28/2012 17:05:00*1.9576*1.95721*1.9576*1.95702
10/28/2012 17:10:00*1.95721*1.95637*1.95721*1.95592
10/28/2012 17:15:00*1.95637*1.95648*1.9566*1.95625
10/28/2012 17:20:00*1.95648*1.9559*1.95648*1.95574
10/28/2012 17:25:00*1.9559*1.95639*1.95677*1.95585
10/28/2012 17:30:00*1.95639*1.95644*1.957*1.95629
10/28/2012 17:35:00*1.95644*1.95623*1.95646*1.95602
10/28/2012 17:40:00*1.95623*1.95633*1.95633*1.95608
10/28/2012 17:45:00*1.95633*1.95537*1.95633*1.95487
10/28/2012 17:50:00*1.95537*1.95537*1.95537*1.95537
10/28/2012 17:55:00*1.95537*1.95566*1.95634*1.95537
10/28/2012 18:00:00*1.95566*1.95566*1.95566*1.95566
10/28/2012 18:05:00*1.95566*1.95626*1.95633*1.9549
10/28/2012 18:10:00*1.95626*1.95626*1.95637*1.95577
10/28/2012 18:15:00*1.95626*1.95676*1.95692*1.95626
10/28/2012 18:20:00*1.95676*1.95761*1.95761*1.95676
10/28/2012 18:25:00*1.95761*1.95848*1.9587*1.95744
10/28/2012 18:30:00*1.95848*1.95862*1.95867*1.95841
10/28/2012 18:35:00*1.95862*1.95809*1.95883*1.95802
10/28/2012 18:40:00*1.95809*1.95706*1.95809*1.95706
10/28/2012 18:45:00*1.95706*1.95776*1.95801*1.95674
10/28/2012 18:50:00*1.95776*1.95795*1.95812*1.95776
10/28/2012 18:55:00*1.95795*1.95795*1.95795*1.95795
10/28/2012 19:00:00*1.95795*1.95795*1.95795*1.95795
10/28/2012 19:05:00*1.95795*1.95964*1.95979*1.95795
10/28/2012 19:10:00*1.95964*1.95917*1.9601*1.95906
10/28/2012 19:15:00*1.95917*1.95935*1.9595*1.95869
10/28/2012 19:20:00*1.95935*1.95903*1.95959*1.9588
10/28/2012 19:25:00*1.95903*1.95871*1.95922*1.95871
10/28/2012 19:30:00*1.95871*1.9596*1.95977*1.95865
10/28/2012 19:35:00*1.9596*1.95991*1.96001*1.9596
10/28/2012 19:40:00*1.95991*1.96005*1.96017*1.95964
10/28/2012 19:45:00*1.96005*1.95933*1.96005*1.95929
10/28/2012 19:50:00*1.95933*1.95894*1.95935*1.95889
10/28/2012 19:55:00*1.95894*1.95925*1.95942*1.95894
10/28/2012 20:00:00*1.95925*1.95965*1.95965*1.95909
10/28/2012 20:05:00*1.95965*1.95891*1.95976*1.95866
10/28/2012 20:10:00*1.95891*1.95875*1.95891*1.95834
10/28/2012 20:15:00*1.95875*1.95865*1.95904*1.95802
10/28/2012 20:20:00*1.95865*1.9587*1.9587*1.95808
10/28/2012 20:25:00*1.9587*1.9587*1.95942*1.95864
10/28/2012 20:30:00*1.9587*1.95887*1.95914*1.95851
10/28/2012 20:35:00*1.95887*1.95923*1.95957*1.95879
10/28/2012 20:40:00*1.95923*1.95934*1.95953*1.95917
10/28/2012 20:45:00*1.95934*1.95974*1.9601*1.95929
10/28/2012 20:50:00*1.95974*1.95985*1.96009*1.95938
10/28/2012 20:55:00*1.95985*1.96052*1.96061*1.95971
10/28/2012 21:00:00*1.96052*1.9601*1.96069*1.95981
10/28/2012 21:05:00*1.9601*1.96072*1.96076*1.9601
10/28/2012 21:10:00*1.96072*1.96078*1.96108*1.96061
10/28/2012 21:15:00*1.96078*1.96065*1.96086*1.96043
10/28/2012 21:20:00*1.96065*1.96062*1.96086*1.96031
10/28/2012 21:25:00*1.96062*1.96018*1.96066*1.96016
10/28/2012 21:30:00*1.96018*1.95962*1.96023*1.95925
10/28/2012 21:35:00*1.95962*1.95955*1.95966*1.95945
10/28/2012 21:40:00*1.95955*1.95972*1.96011*1.95952
10/28/2012 21:45:00*1.95972*1.95978*1.95982*1.95909
10/28/2012 21:50:00*1.95978*1.95972*1.95978*1.95934
10/28/2012 21:55:00*1.95972*1.95928*1.95972*1.95928
10/28/2012 22:00:00*1.95928*1.95899*1.9593*1.95878
10/28/2012 22:05:00*1.95899*1.9579*1.95899*1.9579
10/28/2012 22:10:00*1.9579*1.95821*1.95838*1.95779
10/28/2012 22:15:00*1.95821*1.95838*1.95857*1.95802
10/28/2012 22:20:00*1.95838*1.95835*1.95915*1.95809
10/28/2012 22:25:00*1.95835*1.95843*1.95865*1.95825
10/28/2012 22:30:00*1.95843*1.95815*1.95844*1.95778
10/28/2012 22:35:00*1.95815*1.95744*1.95824*1.95713
10/28/2012 22:40:00*1.95744*1.95767*1.95774*1.95744
10/28/2012 22:45:00*1.95767*1.95696*1.95767*1.95696
10/28/2012 22:50:00*1.95696*1.9565*1.95718*1.95642
10/28/2012 22:55:00*1.9565*1.9565*1.95663*1.95627
10/28/2012 23:00:00*1.9565*1.95689*1.95704*1.95639
10/28/2012 23:05:00*1.95689*1.95692*1.95725*1.95668
10/28/2012 23:10:00*1.95692*1.9562*1.95692*1.9562
10/28/2012 23:15:00*1.9562*1.95638*1.95638*1.95575
10/28/2012 23:20:00*1.95638*1.95628*1.95675*1.95626
10/28/2012 23:25:00*1.95628*1.95682*1.95696*1.95628
10/28/2012 23:30:00*1.95682*1.95656*1.95701*1.95656
10/28/2012 23:35:00*1.95656*1.9572*1.95732*1.95656
10/28/2012 23:40:00*1.9572*1.95713*1.95727*1.95698
10/28/2012 23:45:00*1.95713*1.9574*1.95742*1.95713
10/28/2012 23:50:00*1.9574*1.95725*1.95755*1.95716
10/28/2012 23:55:00*1.95725*1.95706*1.95725*1.95667
