10/25/2012 17:05:00*1.9713*1.9712*1.9713*1.97019
10/25/2012 17:10:00*1.9712*1.97061*1.9712*1.97051
10/25/2012 17:15:00*1.97061*1.97066*1.97111*1.97009
10/25/2012 17:20:00*1.97066*1.96979*1.97089*1.96882
10/25/2012 17:25:00*1.96979*1.9688*1.97*1.96851
10/25/2012 17:30:00*1.9688*1.96859*1.96889*1.96855
10/25/2012 17:35:00*1.96859*1.96816*1.96859*1.96809
10/25/2012 17:40:00*1.96816*1.96857*1.96874*1.96787
10/25/2012 17:45:00*1.96857*1.96888*1.96934*1.96857
10/25/2012 17:50:00*1.96888*1.96869*1.9691*1.96853
10/25/2012 17:55:00*1.96869*1.96818*1.96893*1.96806
10/25/2012 18:00:00*1.96818*1.9675*1.96909*1.96745
10/25/2012 18:05:00*1.9675*1.96729*1.9677*1.96662
10/25/2012 18:10:00*1.96729*1.96652*1.96732*1.96652
10/25/2012 18:15:00*1.96652*1.96714*1.96714*1.96649
10/25/2012 18:20:00*1.96714*1.96698*1.96732*1.96686
10/25/2012 18:25:00*1.96698*1.96709*1.96719*1.96694
10/25/2012 18:30:00*1.96709*1.9674*1.9674*1.96705
10/25/2012 18:35:00*1.9674*1.96673*1.9674*1.96661
10/25/2012 18:40:00*1.96673*1.96663*1.96677*1.96641
10/25/2012 18:45:00*1.96663*1.96689*1.96704*1.96663
10/25/2012 18:50:00*1.96689*1.967*1.96714*1.96651
10/25/2012 18:55:00*1.967*1.96752*1.96757*1.967
10/25/2012 19:00:00*1.96752*1.96767*1.96767*1.96745
10/25/2012 19:05:00*1.96767*1.96885*1.96921*1.96758
10/25/2012 19:10:00*1.96885*1.9688*1.96893*1.96834
10/25/2012 19:15:00*1.9688*1.96954*1.96971*1.96859
10/25/2012 19:20:00*1.96954*1.96922*1.96991*1.96895
10/25/2012 19:25:00*1.96922*1.96951*1.9698*1.9691
10/25/2012 19:30:00*1.96951*1.96939*1.96964*1.96895
10/25/2012 19:35:00*1.96939*1.96927*1.96958*1.96915
10/25/2012 19:40:00*1.96927*1.96844*1.96936*1.9682
10/25/2012 19:45:00*1.96844*1.96739*1.96848*1.96727
10/25/2012 19:50:00*1.96739*1.96737*1.96774*1.96697
10/25/2012 19:55:00*1.96737*1.96698*1.96742*1.96667
10/25/2012 20:00:00*1.96698*1.96605*1.96886*1.9658
10/25/2012 20:05:00*1.96605*1.96642*1.96681*1.96569
10/25/2012 20:10:00*1.96642*1.96675*1.96695*1.96609
10/25/2012 20:15:00*1.96675*1.96636*1.96705*1.96633
10/25/2012 20:20:00*1.96636*1.96695*1.96721*1.96624
10/25/2012 20:25:00*1.96695*1.96705*1.96729*1.96695
10/25/2012 20:30:00*1.96705*1.96725*1.96755*1.96705
10/25/2012 20:35:00*1.96725*1.967*1.96747*1.967
10/25/2012 20:40:00*1.967*1.96686*1.96707*1.96662
10/25/2012 20:45:00*1.96686*1.96671*1.96704*1.96647
10/25/2012 20:50:00*1.96671*1.96677*1.96709*1.96653
10/25/2012 20:55:00*1.96677*1.96745*1.96755*1.96677
10/25/2012 21:00:00*1.96745*1.9672*1.96778*1.96705
10/25/2012 21:05:00*1.9672*1.96731*1.96759*1.9672
10/25/2012 21:10:00*1.96731*1.96745*1.96765*1.96726
10/25/2012 21:15:00*1.96745*1.9671*1.96746*1.96697
10/25/2012 21:20:00*1.9671*1.96694*1.96755*1.96664
10/25/2012 21:25:00*1.96694*1.96726*1.96732*1.9669
10/25/2012 21:30:00*1.96726*1.96672*1.96738*1.96665
10/25/2012 21:35:00*1.96672*1.96656*1.96684*1.96605
10/25/2012 21:40:00*1.96656*1.9666*1.96705*1.96607
10/25/2012 21:45:00*1.9666*1.96681*1.96695*1.96625
10/25/2012 21:50:00*1.96681*1.96638*1.96681*1.96638
10/25/2012 21:55:00*1.96638*1.96616*1.96638*1.966
10/25/2012 22:00:00*1.96616*1.96659*1.96659*1.96608
10/25/2012 22:05:00*1.96659*1.9655*1.96665*1.96509
10/25/2012 22:10:00*1.9655*1.96574*1.96589*1.96533
10/25/2012 22:15:00*1.96574*1.96543*1.96605*1.96543
10/25/2012 22:20:00*1.96543*1.96552*1.96567*1.9654
10/25/2012 22:25:00*1.96552*1.96569*1.96585*1.96527
10/25/2012 22:30:00*1.96569*1.96535*1.96574*1.96525
10/25/2012 22:35:00*1.96535*1.96552*1.96575*1.96525
10/25/2012 22:40:00*1.96552*1.96558*1.96585*1.96535
10/25/2012 22:45:00*1.96558*1.96559*1.96588*1.96548
10/25/2012 22:50:00*1.96559*1.96577*1.96599*1.96556
10/25/2012 22:55:00*1.96577*1.96579*1.96599*1.96566
10/25/2012 23:00:00*1.96579*1.96549*1.96596*1.96546
10/25/2012 23:05:00*1.96549*1.96591*1.96599*1.96532
10/25/2012 23:10:00*1.96591*1.96635*1.96644*1.96565
10/25/2012 23:15:00*1.96635*1.96651*1.96672*1.96633
10/25/2012 23:20:00*1.96651*1.96672*1.96691*1.9665
10/25/2012 23:25:00*1.96672*1.96693*1.96705*1.96662
10/25/2012 23:30:00*1.96693*1.96735*1.96744*1.96663
10/25/2012 23:35:00*1.96735*1.9686*1.96917*1.96726
10/25/2012 23:40:00*1.9686*1.96888*1.96893*1.96836
10/25/2012 23:45:00*1.96888*1.97045*1.97085*1.96886
10/25/2012 23:50:00*1.97045*1.96985*1.97055*1.96977
10/25/2012 23:55:00*1.96985*1.97107*1.97135*1.96959
10/26/2012 00:00:00*1.97107*1.97039*1.97151*1.97036
10/26/2012 00:05:00*1.97039*1.96993*1.97051*1.96969
10/26/2012 00:10:00*1.96993*1.96887*1.97034*1.96887
10/26/2012 00:15:00*1.96887*1.96903*1.96912*1.96756
10/26/2012 00:20:00*1.96903*1.96945*1.96946*1.96868
10/26/2012 00:25:00*1.96945*1.96918*1.96945*1.96876
10/26/2012 00:30:00*1.96918*1.96935*1.96948*1.96895
10/26/2012 00:35:00*1.96935*1.96861*1.96935*1.96847
10/26/2012 00:40:00*1.96861*1.96848*1.96875*1.96832
10/26/2012 00:45:00*1.96848*1.9703*1.9703*1.96824
10/26/2012 00:50:00*1.9703*1.97016*1.97055*1.97007
10/26/2012 00:55:00*1.97016*1.96957*1.97035*1.96917
10/26/2012 01:00:00*1.96957*1.96961*1.96982*1.96882
10/26/2012 01:05:00*1.96961*1.96937*1.96996*1.96885
10/26/2012 01:10:00*1.96937*1.97127*1.97128*1.96919
10/26/2012 01:15:00*1.97127*1.97081*1.97127*1.97044
10/26/2012 01:20:00*1.97081*1.97141*1.97144*1.97076
10/26/2012 01:25:00*1.97141*1.97038*1.9715*1.97037
10/26/2012 01:30:00*1.97038*1.97016*1.97041*1.96972
10/26/2012 01:35:00*1.97016*1.96916*1.97028*1.96914
10/26/2012 01:40:00*1.96916*1.96985*1.96995*1.96878
10/26/2012 01:45:00*1.96985*1.96981*1.97026*1.96925
10/26/2012 01:50:00*1.96981*1.96947*1.9702*1.96937
10/26/2012 01:55:00*1.96947*1.96981*1.96995*1.96942
10/26/2012 02:00:00*1.96981*1.96917*1.96985*1.96902
10/26/2012 02:05:00*1.96917*1.96916*1.96997*1.9689
10/26/2012 02:10:00*1.96916*1.9689*1.96966*1.96865
10/26/2012 02:15:00*1.9689*1.96945*1.9695*1.96839
10/26/2012 02:20:00*1.96945*1.96852*1.96947*1.96805
10/26/2012 02:25:00*1.96852*1.96838*1.96885*1.96835
10/26/2012 02:30:00*1.96838*1.96875*1.96888*1.96825
10/26/2012 02:35:00*1.96875*1.96845*1.96918*1.96833
10/26/2012 02:40:00*1.96845*1.96842*1.96905*1.9684
10/26/2012 02:45:00*1.96842*1.96765*1.96875*1.96754
10/26/2012 02:50:00*1.96765*1.96775*1.96805*1.96738
10/26/2012 02:55:00*1.96775*1.96852*1.96855*1.96765
10/26/2012 03:00:00*1.96852*1.9687*1.96886*1.96808
10/26/2012 03:05:00*1.9687*1.96824*1.9687*1.96774
10/26/2012 03:10:00*1.96824*1.96686*1.96824*1.9668
10/26/2012 03:15:00*1.96686*1.96696*1.9672*1.96632
10/26/2012 03:20:00*1.96696*1.96755*1.9679*1.96666
10/26/2012 03:25:00*1.96755*1.96845*1.96905*1.96706
10/26/2012 03:30:00*1.96845*1.96807*1.96885*1.96795
10/26/2012 03:35:00*1.96807*1.96897*1.96963*1.96806
10/26/2012 03:40:00*1.96897*1.96839*1.9696*1.96837
10/26/2012 03:45:00*1.96839*1.96899*1.96899*1.96838
10/26/2012 03:50:00*1.96899*1.96826*1.96906*1.96808
10/26/2012 03:55:00*1.96826*1.96868*1.96921*1.96774
10/26/2012 04:00:00*1.96868*1.96779*1.96868*1.96774
10/26/2012 04:05:00*1.96779*1.96759*1.96835*1.96742
10/26/2012 04:10:00*1.96759*1.9677*1.96805*1.96715
10/26/2012 04:15:00*1.9677*1.96822*1.96828*1.96752
10/26/2012 04:20:00*1.96822*1.96851*1.96889*1.96822
10/26/2012 04:25:00*1.96851*1.9679*1.96851*1.96717
10/26/2012 04:30:00*1.9679*1.96895*1.969*1.96761
10/26/2012 04:35:00*1.96895*1.96877*1.9691*1.96857
10/26/2012 04:40:00*1.96877*1.96863*1.96883*1.96833
10/26/2012 04:45:00*1.96863*1.96852*1.96873*1.96809
10/26/2012 04:50:00*1.96852*1.96826*1.96854*1.96762
10/26/2012 04:55:00*1.96826*1.96763*1.96854*1.96751
10/26/2012 05:00:00*1.96763*1.9675*1.9678*1.96708
10/26/2012 05:05:00*1.9675*1.96784*1.96811*1.96729
10/26/2012 05:10:00*1.96784*1.96612*1.96784*1.96598
10/26/2012 05:15:00*1.96612*1.96708*1.96739*1.96576
10/26/2012 05:20:00*1.96708*1.96704*1.96749*1.96648
10/26/2012 05:25:00*1.96704*1.96631*1.96709*1.96601
10/26/2012 05:30:00*1.96631*1.96713*1.96734*1.96629
10/26/2012 05:35:00*1.96713*1.96698*1.96737*1.96686
10/26/2012 05:40:00*1.96698*1.96758*1.96769*1.96683
10/26/2012 05:45:00*1.96758*1.96772*1.96772*1.96695
10/26/2012 05:50:00*1.96772*1.96707*1.96788*1.96698
10/26/2012 05:55:00*1.96707*1.96725*1.96725*1.96679
10/26/2012 06:00:00*1.96725*1.9673*1.96748*1.96715
10/26/2012 06:05:00*1.9673*1.96769*1.96769*1.9673
10/26/2012 06:10:00*1.96769*1.96834*1.96852*1.96732
10/26/2012 06:15:00*1.96834*1.96827*1.96887*1.96798
10/26/2012 06:20:00*1.96827*1.96763*1.96834*1.96709
10/26/2012 06:25:00*1.96763*1.96705*1.96785*1.96682
10/26/2012 06:30:00*1.96705*1.96761*1.968*1.96705
10/26/2012 06:35:00*1.96761*1.96768*1.96844*1.96726
10/26/2012 06:40:00*1.96768*1.96695*1.96768*1.96688
10/26/2012 06:45:00*1.96695*1.96827*1.96895*1.9666
10/26/2012 06:50:00*1.96827*1.9667*1.96865*1.96665
10/26/2012 06:55:00*1.9667*1.96695*1.96706*1.96623
10/26/2012 07:00:00*1.96695*1.96664*1.96775*1.96631
10/26/2012 07:05:00*1.96664*1.9667*1.96695*1.9659
10/26/2012 07:10:00*1.9667*1.96729*1.96768*1.96664
10/26/2012 07:15:00*1.96729*1.96735*1.96738*1.96698
10/26/2012 07:20:00*1.96735*1.96601*1.96737*1.96594
10/26/2012 07:25:00*1.96601*1.96517*1.96607*1.96509
10/26/2012 07:30:00*1.96517*1.96475*1.96538*1.96468
10/26/2012 07:35:00*1.96475*1.96464*1.96539*1.96455
10/26/2012 07:40:00*1.96464*1.96384*1.96468*1.96361
10/26/2012 07:45:00*1.96384*1.96434*1.96483*1.96358
10/26/2012 07:50:00*1.96434*1.96398*1.96451*1.96383
10/26/2012 07:55:00*1.96398*1.96426*1.96505*1.96398
10/26/2012 08:00:00*1.96426*1.96391*1.96435*1.96388
10/26/2012 08:05:00*1.96391*1.96436*1.96479*1.9637
10/26/2012 08:10:00*1.96436*1.96373*1.96462*1.96362
10/26/2012 08:15:00*1.96373*1.9637*1.96455*1.96361
10/26/2012 08:20:00*1.9637*1.9633*1.96398*1.96326
10/26/2012 08:25:00*1.9633*1.96312*1.96339*1.96287
10/26/2012 08:30:00*1.96312*1.96284*1.96362*1.96284
10/26/2012 08:35:00*1.96284*1.9606*1.96295*1.96029
10/26/2012 08:40:00*1.9606*1.9614*1.9618*1.96014
10/26/2012 08:45:00*1.9614*1.96068*1.96155*1.96055
10/26/2012 08:50:00*1.96068*1.96093*1.96128*1.96032
10/26/2012 08:55:00*1.96093*1.95984*1.96096*1.95945
10/26/2012 09:00:00*1.95984*1.96058*1.96058*1.95964
10/26/2012 09:05:00*1.96058*1.96014*1.96093*1.95984
10/26/2012 09:10:00*1.96014*1.95968*1.96053*1.95946
10/26/2012 09:15:00*1.95968*1.96037*1.96055*1.95966
10/26/2012 09:20:00*1.96037*1.95965*1.96074*1.95965
10/26/2012 09:25:00*1.95965*1.96054*1.96086*1.95943
10/26/2012 09:30:00*1.96054*1.96019*1.96086*1.96002
10/26/2012 09:35:00*1.96019*1.96042*1.96077*1.9598
10/26/2012 09:40:00*1.96042*1.95937*1.96042*1.95924
10/26/2012 09:45:00*1.95937*1.95942*1.95942*1.95863
10/26/2012 09:50:00*1.95942*1.95955*1.95965*1.95871
10/26/2012 09:55:00*1.95955*1.95916*1.96016*1.95894
10/26/2012 10:00:00*1.95916*1.95994*1.96005*1.95908
10/26/2012 10:05:00*1.95994*1.95992*1.96056*1.95965
10/26/2012 10:10:00*1.95992*1.95939*1.96053*1.95909
10/26/2012 10:15:00*1.95939*1.95875*1.95959*1.958
10/26/2012 10:20:00*1.95875*1.95885*1.95989*1.95865
10/26/2012 10:25:00*1.95885*1.95883*1.95938*1.95828
10/26/2012 10:30:00*1.95883*1.95794*1.95892*1.95772
10/26/2012 10:35:00*1.95794*1.95712*1.95808*1.95705
10/26/2012 10:40:00*1.95712*1.95707*1.95764*1.95669
10/26/2012 10:45:00*1.95707*1.95699*1.9576*1.95695
10/26/2012 10:50:00*1.95699*1.95685*1.95745*1.95676
10/26/2012 10:55:00*1.95685*1.95714*1.95726*1.95618
10/26/2012 11:00:00*1.95714*1.95788*1.95788*1.95693
10/26/2012 11:05:00*1.95788*1.95773*1.95842*1.95736
10/26/2012 11:10:00*1.95773*1.95757*1.95798*1.95725
10/26/2012 11:15:00*1.95757*1.95656*1.95757*1.95651
10/26/2012 11:20:00*1.95656*1.95612*1.95686*1.95576
10/26/2012 11:25:00*1.95612*1.95712*1.95713*1.95612
10/26/2012 11:30:00*1.95712*1.95639*1.95741*1.95605
10/26/2012 11:35:00*1.95639*1.95706*1.9574*1.95625
10/26/2012 11:40:00*1.95706*1.9561*1.95722*1.95601
10/26/2012 11:45:00*1.9561*1.95691*1.957*1.95608
10/26/2012 11:50:00*1.95691*1.95684*1.9571*1.95631
10/26/2012 11:55:00*1.95684*1.95611*1.95688*1.95604
10/26/2012 12:00:00*1.95611*1.95671*1.95671*1.95604
10/26/2012 12:05:00*1.95671*1.95685*1.95714*1.95613
10/26/2012 12:10:00*1.95685*1.95685*1.95705*1.95651
10/26/2012 12:15:00*1.95685*1.95666*1.95694*1.95638
10/26/2012 12:20:00*1.95666*1.95618*1.95672*1.95611
10/26/2012 12:25:00*1.95618*1.95743*1.95789*1.95618
10/26/2012 12:30:00*1.95743*1.95785*1.9585*1.95743
10/26/2012 12:35:00*1.95785*1.95775*1.95797*1.95743
10/26/2012 12:40:00*1.95775*1.95775*1.95785*1.95722
10/26/2012 12:45:00*1.95775*1.9581*1.95822*1.95748
10/26/2012 12:50:00*1.9581*1.95815*1.95835*1.95736
10/26/2012 12:55:00*1.95815*1.9579*1.95815*1.95777
10/26/2012 13:00:00*1.9579*1.95735*1.95801*1.95722
10/26/2012 13:05:00*1.95735*1.95771*1.95774*1.9572
10/26/2012 13:10:00*1.95771*1.95748*1.95783*1.9574
10/26/2012 13:15:00*1.95748*1.95653*1.95762*1.95599
10/26/2012 13:20:00*1.95653*1.95687*1.95689*1.95631
10/26/2012 13:25:00*1.95687*1.95685*1.95736*1.95676
10/26/2012 13:30:00*1.95685*1.95685*1.95781*1.95664
10/26/2012 13:35:00*1.95685*1.95648*1.9574*1.95606
10/26/2012 13:40:00*1.95648*1.95658*1.95676*1.95629
10/26/2012 13:45:00*1.95658*1.957*1.95745*1.95657
10/26/2012 13:50:00*1.957*1.95671*1.9579*1.9566
10/26/2012 13:55:00*1.95671*1.95741*1.95749*1.95671
10/26/2012 14:00:00*1.95741*1.95723*1.95759*1.9571
10/26/2012 14:05:00*1.95723*1.95736*1.9575*1.95723
10/26/2012 14:10:00*1.95736*1.95721*1.95738*1.95692
10/26/2012 14:15:00*1.95721*1.95724*1.9574*1.957
10/26/2012 14:20:00*1.95724*1.95718*1.95746*1.95694
10/26/2012 14:25:00*1.95718*1.95736*1.95759*1.95704
10/26/2012 14:30:00*1.95736*1.95715*1.9574*1.95668
10/26/2012 14:35:00*1.95715*1.95669*1.95715*1.95669
10/26/2012 14:40:00*1.95669*1.95695*1.95723*1.95668
10/26/2012 14:45:00*1.95695*1.9574*1.95765*1.95688
10/26/2012 14:50:00*1.9574*1.95708*1.95755*1.95708
10/26/2012 14:55:00*1.95708*1.95782*1.95815*1.95686
10/26/2012 15:00:00*1.95782*1.95748*1.95786*1.95706
10/26/2012 15:05:00*1.95748*1.95734*1.95755*1.9567
10/26/2012 15:10:00*1.95734*1.95568*1.95736*1.9555
10/26/2012 15:15:00*1.95568*1.95591*1.95631*1.955
10/26/2012 15:20:00*1.95591*1.95603*1.95638*1.95591
10/26/2012 15:25:00*1.95603*1.95579*1.95631*1.95575
10/26/2012 15:30:00*1.95579*1.95524*1.95605*1.95524
10/26/2012 15:35:00*1.95524*1.95604*1.9561*1.95508
10/26/2012 15:40:00*1.95604*1.95631*1.95636*1.95589
10/26/2012 15:45:00*1.95631*1.95619*1.95661*1.95583
10/26/2012 15:50:00*1.95619*1.95605*1.95666*1.95532
10/26/2012 15:55:00*1.95605*1.95564*1.95605*1.95529
10/26/2012 16:00:00*1.95564*1.95676*1.95694*1.95558
10/26/2012 16:05:00*1.95676*1.95626*1.95684*1.95616
10/26/2012 16:10:00*1.95626*1.95601*1.9565*1.95596
10/26/2012 16:15:00*1.95601*1.95585*1.95617*1.95564
10/26/2012 16:20:00*1.95585*1.95593*1.95594*1.95553
10/26/2012 16:25:00*1.95593*1.95648*1.95652*1.9559
10/26/2012 16:30:00*1.95648*1.95645*1.95666*1.9563
10/26/2012 16:35:00*1.95645*1.95649*1.9567*1.95619
10/26/2012 16:40:00*1.95649*1.95554*1.95651*1.95551
10/26/2012 16:45:00*1.95554*1.95726*1.9577*1.95538
10/26/2012 16:50:00*1.95726*1.9555*1.95791*1.95495
10/26/2012 16:55:00*1.9555*1.95519*1.95613*1.95389
10/26/2012 17:00:00*1.95519*1.95585*1.95707*1.95519
