10/24/2012 17:05:00*1.95419*1.95523*1.95523*1.95414
10/24/2012 17:10:00*1.95523*1.95488*1.95642*1.95455
10/24/2012 17:15:00*1.95488*1.95452*1.95488*1.95405
10/24/2012 17:20:00*1.95452*1.95538*1.95558*1.95452
10/24/2012 17:25:00*1.95538*1.95565*1.95567*1.95477
10/24/2012 17:30:00*1.95565*1.95572*1.95613*1.95543
10/24/2012 17:35:00*1.95572*1.95695*1.95699*1.95568
10/24/2012 17:40:00*1.95695*1.95738*1.95785*1.95638
10/24/2012 17:45:00*1.95738*1.95682*1.95738*1.95682
10/24/2012 17:50:00*1.95682*1.95693*1.95693*1.95608
10/24/2012 17:55:00*1.95693*1.95706*1.95706*1.95631
10/24/2012 18:00:00*1.95706*1.95697*1.95717*1.95686
10/24/2012 18:05:00*1.95697*1.957*1.95717*1.95673
10/24/2012 18:10:00*1.957*1.95633*1.95713*1.95621
10/24/2012 18:15:00*1.95633*1.9562*1.95651*1.95614
10/24/2012 18:20:00*1.9562*1.95608*1.95628*1.95603
10/24/2012 18:25:00*1.95608*1.95519*1.95608*1.95503
10/24/2012 18:30:00*1.95519*1.95515*1.95527*1.95513
10/24/2012 18:35:00*1.95515*1.95378*1.95519*1.95353
10/24/2012 18:40:00*1.95378*1.95403*1.95403*1.95362
10/24/2012 18:45:00*1.95403*1.95475*1.95476*1.95397
10/24/2012 18:50:00*1.95475*1.95506*1.95507*1.95475
10/24/2012 18:55:00*1.95506*1.95439*1.95536*1.95421
10/24/2012 19:00:00*1.95439*1.95463*1.95463*1.95418
10/24/2012 19:05:00*1.95463*1.95292*1.95471*1.95283
10/24/2012 19:10:00*1.95292*1.95318*1.95338*1.95292
10/24/2012 19:15:00*1.95318*1.95306*1.95336*1.95299
10/24/2012 19:20:00*1.95306*1.95259*1.95315*1.95247
10/24/2012 19:25:00*1.95259*1.9541*1.95426*1.95251
10/24/2012 19:30:00*1.9541*1.95391*1.95443*1.95389
10/24/2012 19:35:00*1.95391*1.95449*1.95466*1.95389
10/24/2012 19:40:00*1.95449*1.95378*1.95449*1.95345
10/24/2012 19:45:00*1.95378*1.95363*1.95378*1.9531
10/24/2012 19:50:00*1.95363*1.95406*1.95406*1.95334
10/24/2012 19:55:00*1.95406*1.95301*1.95419*1.95296
10/24/2012 20:00:00*1.95301*1.95328*1.95367*1.95301
10/24/2012 20:05:00*1.95328*1.95306*1.95328*1.95214
10/24/2012 20:10:00*1.95306*1.95258*1.95306*1.95245
10/24/2012 20:15:00*1.95258*1.95128*1.95267*1.95091
10/24/2012 20:20:00*1.95128*1.95092*1.95137*1.95092
10/24/2012 20:25:00*1.95092*1.95084*1.95132*1.95068
10/24/2012 20:30:00*1.95084*1.95113*1.95122*1.95077
10/24/2012 20:35:00*1.95113*1.95064*1.95148*1.95057
10/24/2012 20:40:00*1.95064*1.95098*1.95108*1.95054
10/24/2012 20:45:00*1.95098*1.95033*1.95111*1.95011
10/24/2012 20:50:00*1.95033*1.95014*1.95073*1.95014
10/24/2012 20:55:00*1.95014*1.94986*1.95036*1.94986
10/24/2012 21:00:00*1.94986*1.94971*1.95018*1.94957
10/24/2012 21:05:00*1.94971*1.94975*1.95001*1.94953
10/24/2012 21:10:00*1.94975*1.9495*1.94994*1.9493
10/24/2012 21:15:00*1.9495*1.94967*1.94968*1.94918
10/24/2012 21:20:00*1.94967*1.94875*1.94967*1.94822
10/24/2012 21:25:00*1.94875*1.94792*1.94895*1.94756
10/24/2012 21:30:00*1.94792*1.94782*1.94812*1.94767
10/24/2012 21:35:00*1.94782*1.94848*1.94848*1.94741
10/24/2012 21:40:00*1.94848*1.94829*1.94882*1.94829
10/24/2012 21:45:00*1.94829*1.94837*1.94865*1.9479
10/24/2012 21:50:00*1.94837*1.94851*1.94896*1.94835
10/24/2012 21:55:00*1.94851*1.94792*1.94851*1.94736
10/24/2012 22:00:00*1.94792*1.94876*1.94885*1.94791
10/24/2012 22:05:00*1.94876*1.94856*1.94915*1.94842
10/24/2012 22:10:00*1.94856*1.94847*1.94856*1.94794
10/24/2012 22:15:00*1.94847*1.94845*1.94882*1.94809
10/24/2012 22:20:00*1.94845*1.94858*1.94859*1.94815
10/24/2012 22:25:00*1.94858*1.94866*1.94885*1.9485
10/24/2012 22:30:00*1.94866*1.94824*1.94866*1.94805
10/24/2012 22:35:00*1.94824*1.94845*1.9485*1.94815
10/24/2012 22:40:00*1.94845*1.94843*1.94853*1.94816
10/24/2012 22:45:00*1.94843*1.94845*1.94874*1.94824
10/24/2012 22:50:00*1.94845*1.94865*1.94876*1.94836
10/24/2012 22:55:00*1.94865*1.94886*1.94893*1.94863
10/24/2012 23:00:00*1.94886*1.94918*1.94918*1.94885
10/24/2012 23:05:00*1.94918*1.94937*1.94939*1.94899
10/24/2012 23:10:00*1.94937*1.94985*1.94992*1.94928
10/24/2012 23:15:00*1.94985*1.94983*1.94998*1.94966
10/24/2012 23:20:00*1.94983*1.95*1.9503*1.94978
10/24/2012 23:25:00*1.95*1.94978*1.95015*1.94969
10/24/2012 23:30:00*1.94978*1.9503*1.95033*1.9497
10/24/2012 23:35:00*1.9503*1.95033*1.95042*1.95006
10/24/2012 23:40:00*1.95033*1.95062*1.95064*1.9502
10/24/2012 23:45:00*1.95062*1.95043*1.95067*1.95038
10/24/2012 23:50:00*1.95043*1.95034*1.95048*1.95029
10/24/2012 23:55:00*1.95034*1.95011*1.95034*1.95011
10/25/2012 00:00:00*1.95011*1.95127*1.95147*1.95003
10/25/2012 00:05:00*1.95127*1.95128*1.95163*1.95086
10/25/2012 00:10:00*1.95128*1.95111*1.9514*1.95106
10/25/2012 00:15:00*1.95111*1.95135*1.95135*1.95095
10/25/2012 00:20:00*1.95135*1.95172*1.95181*1.95127
10/25/2012 00:25:00*1.95172*1.95191*1.95201*1.95145
10/25/2012 00:30:00*1.95191*1.95161*1.95215*1.95161
10/25/2012 00:35:00*1.95161*1.95137*1.95161*1.95134
10/25/2012 00:40:00*1.95137*1.95144*1.95154*1.95137
10/25/2012 00:45:00*1.95144*1.95164*1.95166*1.95135
10/25/2012 00:50:00*1.95164*1.95154*1.95184*1.95154
10/25/2012 00:55:00*1.95154*1.95094*1.9516*1.95094
10/25/2012 01:00:00*1.95094*1.95063*1.95098*1.95063
10/25/2012 01:05:00*1.95063*1.9504*1.95063*1.95023
10/25/2012 01:10:00*1.9504*1.95058*1.95062*1.95005
10/25/2012 01:15:00*1.95058*1.95045*1.95058*1.95013
10/25/2012 01:20:00*1.95045*1.95035*1.95076*1.95035
10/25/2012 01:25:00*1.95035*1.95068*1.95102*1.95033
10/25/2012 01:30:00*1.95068*1.95103*1.95112*1.95063
10/25/2012 01:35:00*1.95103*1.95095*1.95125*1.95095
10/25/2012 01:40:00*1.95095*1.95185*1.9519*1.95085
10/25/2012 01:45:00*1.95185*1.9517*1.95205*1.95165
10/25/2012 01:50:00*1.9517*1.95135*1.95205*1.95108
10/25/2012 01:55:00*1.95135*1.95115*1.95148*1.95095
10/25/2012 02:00:00*1.95115*1.95073*1.95155*1.95073
10/25/2012 02:05:00*1.95073*1.9509*1.9509*1.9501
10/25/2012 02:10:00*1.9509*1.95175*1.95205*1.95061
10/25/2012 02:15:00*1.95175*1.95148*1.95203*1.95124
10/25/2012 02:20:00*1.95148*1.95152*1.95165*1.95075
10/25/2012 02:25:00*1.95152*1.95238*1.95279*1.9515
10/25/2012 02:30:00*1.95238*1.9531*1.95318*1.95238
10/25/2012 02:35:00*1.9531*1.95263*1.95363*1.95243
10/25/2012 02:40:00*1.95263*1.95233*1.95293*1.95202
10/25/2012 02:45:00*1.95233*1.95248*1.95263*1.95233
10/25/2012 02:50:00*1.95248*1.95225*1.95268*1.95213
10/25/2012 02:55:00*1.95225*1.95244*1.95288*1.9522
10/25/2012 03:00:00*1.95244*1.95248*1.95271*1.95228
10/25/2012 03:05:00*1.95248*1.9532*1.95323*1.95225
10/25/2012 03:10:00*1.9532*1.95406*1.95434*1.9528
10/25/2012 03:15:00*1.95406*1.95319*1.95406*1.95273
10/25/2012 03:20:00*1.95319*1.95277*1.95352*1.95269
10/25/2012 03:25:00*1.95277*1.95203*1.95277*1.95188
10/25/2012 03:30:00*1.95203*1.95217*1.95229*1.95166
10/25/2012 03:35:00*1.95217*1.95189*1.95223*1.95172
10/25/2012 03:40:00*1.95189*1.95189*1.95202*1.9512
10/25/2012 03:45:00*1.95189*1.95159*1.95208*1.95141
10/25/2012 03:50:00*1.95159*1.95101*1.95159*1.95052
10/25/2012 03:55:00*1.95101*1.95029*1.95111*1.95018
10/25/2012 04:00:00*1.95029*1.95048*1.95078*1.95028
10/25/2012 04:05:00*1.95048*1.9513*1.9513*1.95048
10/25/2012 04:10:00*1.9513*1.9521*1.95214*1.95118
10/25/2012 04:15:00*1.9521*1.95172*1.95216*1.9514
10/25/2012 04:20:00*1.95172*1.95222*1.9527*1.95171
10/25/2012 04:25:00*1.95222*1.95252*1.95278*1.95213
10/25/2012 04:30:00*1.95252*1.9522*1.95267*1.9519
10/25/2012 04:35:00*1.9522*1.95622*1.95733*1.9522
10/25/2012 04:40:00*1.95622*1.95738*1.95785*1.95622
10/25/2012 04:45:00*1.95738*1.95561*1.95752*1.95561
10/25/2012 04:50:00*1.95561*1.9549*1.95581*1.95488
10/25/2012 04:55:00*1.9549*1.95591*1.95598*1.95421
10/25/2012 05:00:00*1.95591*1.95634*1.95659*1.95569
10/25/2012 05:05:00*1.95634*1.95664*1.95677*1.95545
10/25/2012 05:10:00*1.95664*1.95461*1.95664*1.95461
10/25/2012 05:15:00*1.95461*1.95526*1.95553*1.95448
10/25/2012 05:20:00*1.95526*1.95637*1.95642*1.95501
10/25/2012 05:25:00*1.95637*1.95716*1.95749*1.95617
10/25/2012 05:30:00*1.95716*1.95723*1.95736*1.95652
10/25/2012 05:35:00*1.95723*1.95845*1.95877*1.95723
10/25/2012 05:40:00*1.95845*1.95759*1.95851*1.9574
10/25/2012 05:45:00*1.95759*1.9586*1.95923*1.95734
10/25/2012 05:50:00*1.9586*1.95904*1.95971*1.95849
10/25/2012 05:55:00*1.95904*1.96012*1.96036*1.9588
10/25/2012 06:00:00*1.96012*1.96036*1.9614*1.96012
10/25/2012 06:05:00*1.96036*1.9606*1.9608*1.96004
10/25/2012 06:10:00*1.9606*1.96105*1.96134*1.96032
10/25/2012 06:15:00*1.96105*1.96127*1.96226*1.96092
10/25/2012 06:20:00*1.96127*1.96111*1.96127*1.96065
10/25/2012 06:25:00*1.96111*1.96064*1.96111*1.96031
10/25/2012 06:30:00*1.96064*1.96027*1.9609*1.96024
10/25/2012 06:35:00*1.96027*1.95998*1.96027*1.95956
10/25/2012 06:40:00*1.95998*1.96072*1.96072*1.95995
10/25/2012 06:45:00*1.96072*1.95983*1.96091*1.95975
10/25/2012 06:50:00*1.95983*1.95973*1.95993*1.95918
10/25/2012 06:55:00*1.95973*1.95989*1.96006*1.95929
10/25/2012 07:00:00*1.95989*1.96*1.96043*1.95978
10/25/2012 07:05:00*1.96*1.95959*1.96015*1.95937
10/25/2012 07:10:00*1.95959*1.95991*1.96016*1.95935
10/25/2012 07:15:00*1.95991*1.95894*1.95998*1.95894
10/25/2012 07:20:00*1.95894*1.9589*1.9591*1.95851
10/25/2012 07:25:00*1.9589*1.95922*1.95971*1.9589
10/25/2012 07:30:00*1.95922*1.95938*1.9594*1.95875
10/25/2012 07:35:00*1.95938*1.95882*1.95948*1.95862
10/25/2012 07:40:00*1.95882*1.95853*1.95883*1.95834
10/25/2012 07:45:00*1.95853*1.95828*1.95884*1.958
10/25/2012 07:50:00*1.95828*1.9585*1.95873*1.95809
10/25/2012 07:55:00*1.9585*1.95846*1.9585*1.95789
10/25/2012 08:00:00*1.95846*1.95828*1.95855*1.95797
10/25/2012 08:05:00*1.95828*1.9583*1.95867*1.95783
10/25/2012 08:10:00*1.9583*1.95961*1.96024*1.9583
10/25/2012 08:15:00*1.95961*1.95939*1.96006*1.9592
10/25/2012 08:20:00*1.95939*1.95928*1.95949*1.95864
10/25/2012 08:25:00*1.95928*1.95992*1.96007*1.95918
10/25/2012 08:30:00*1.95992*1.95958*1.96024*1.95939
10/25/2012 08:35:00*1.95958*1.95834*1.95983*1.95834
10/25/2012 08:40:00*1.95834*1.95953*1.95953*1.95832
10/25/2012 08:45:00*1.95953*1.95955*1.95976*1.95887
10/25/2012 08:50:00*1.95955*1.95918*1.95987*1.95914
10/25/2012 08:55:00*1.95918*1.95894*1.95928*1.95835
10/25/2012 09:00:00*1.95894*1.95985*1.95985*1.9587
10/25/2012 09:05:00*1.95985*1.95946*1.95995*1.95915
10/25/2012 09:10:00*1.95946*1.959*1.95971*1.959
10/25/2012 09:15:00*1.959*1.95785*1.95908*1.95775
10/25/2012 09:20:00*1.95785*1.95785*1.95817*1.95762
10/25/2012 09:25:00*1.95785*1.95753*1.95785*1.95728
10/25/2012 09:30:00*1.95753*1.95784*1.95791*1.9572
10/25/2012 09:35:00*1.95784*1.95845*1.95855*1.95752
10/25/2012 09:40:00*1.95845*1.959*1.95903*1.95823
10/25/2012 09:45:00*1.959*1.95864*1.959*1.95815
10/25/2012 09:50:00*1.95864*1.95865*1.95883*1.95829
10/25/2012 09:55:00*1.95865*1.95914*1.95938*1.95826
10/25/2012 10:00:00*1.95914*1.95932*1.95934*1.95862
10/25/2012 10:05:00*1.95932*1.95952*1.95985*1.95923
10/25/2012 10:10:00*1.95952*1.95891*1.95967*1.95891
10/25/2012 10:15:00*1.95891*1.95868*1.95947*1.95832
10/25/2012 10:20:00*1.95868*1.95922*1.95966*1.95842
10/25/2012 10:25:00*1.95922*1.95956*1.95978*1.95898
10/25/2012 10:30:00*1.95956*1.96077*1.961*1.95953
10/25/2012 10:35:00*1.96077*1.96029*1.96128*1.96029
10/25/2012 10:40:00*1.96029*1.96091*1.96113*1.96025
10/25/2012 10:45:00*1.96091*1.9616*1.96175*1.96072
10/25/2012 10:50:00*1.9616*1.96126*1.96205*1.96114
10/25/2012 10:55:00*1.96126*1.96147*1.96191*1.96115
10/25/2012 11:00:00*1.96147*1.96397*1.96405*1.96105
10/25/2012 11:05:00*1.96397*1.96327*1.96449*1.9632
10/25/2012 11:10:00*1.96327*1.96328*1.96373*1.96317
10/25/2012 11:15:00*1.96328*1.96396*1.96427*1.96318
10/25/2012 11:20:00*1.96396*1.9635*1.9643*1.9635
10/25/2012 11:25:00*1.9635*1.96371*1.96448*1.96343
10/25/2012 11:30:00*1.96371*1.96364*1.9642*1.96302
10/25/2012 11:35:00*1.96364*1.9639*1.9643*1.96328
10/25/2012 11:40:00*1.9639*1.96575*1.96589*1.96377
10/25/2012 11:45:00*1.96575*1.96432*1.96576*1.9642
10/25/2012 11:50:00*1.96432*1.96451*1.96526*1.96432
10/25/2012 11:55:00*1.96451*1.96427*1.96495*1.96395
10/25/2012 12:00:00*1.96427*1.96337*1.96465*1.96328
10/25/2012 12:05:00*1.96337*1.96371*1.96441*1.96326
10/25/2012 12:10:00*1.96371*1.96312*1.96395*1.96294
10/25/2012 12:15:00*1.96312*1.96314*1.9634*1.96291
10/25/2012 12:20:00*1.96314*1.96261*1.9635*1.96261
10/25/2012 12:25:00*1.96261*1.96237*1.96285*1.96217
10/25/2012 12:30:00*1.96237*1.96258*1.96273*1.96234
10/25/2012 12:35:00*1.96258*1.96256*1.96315*1.96238
10/25/2012 12:40:00*1.96256*1.96216*1.96269*1.96206
10/25/2012 12:45:00*1.96216*1.96256*1.96256*1.96175
10/25/2012 12:50:00*1.96256*1.96175*1.96256*1.96165
10/25/2012 12:55:00*1.96175*1.96207*1.96217*1.96139
10/25/2012 13:00:00*1.96207*1.96035*1.96207*1.96035
10/25/2012 13:05:00*1.96035*1.96066*1.96067*1.96025
10/25/2012 13:10:00*1.96066*1.96074*1.96105*1.96056
10/25/2012 13:15:00*1.96074*1.96069*1.96115*1.9605
10/25/2012 13:20:00*1.96069*1.96055*1.96081*1.96026
10/25/2012 13:25:00*1.96055*1.95979*1.96069*1.95963
10/25/2012 13:30:00*1.95979*1.9597*1.96052*1.95956
10/25/2012 13:35:00*1.9597*1.96043*1.96059*1.95934
10/25/2012 13:40:00*1.96043*1.96012*1.96054*1.96006
10/25/2012 13:45:00*1.96012*1.96047*1.96061*1.95975
10/25/2012 13:50:00*1.96047*1.96056*1.96074*1.96015
10/25/2012 13:55:00*1.96056*1.96126*1.96151*1.96044
10/25/2012 14:00:00*1.96126*1.96129*1.96135*1.96093
10/25/2012 14:05:00*1.96129*1.96118*1.9615*1.96098
10/25/2012 14:10:00*1.96118*1.96159*1.96159*1.96097
10/25/2012 14:15:00*1.96159*1.96121*1.96159*1.96101
10/25/2012 14:20:00*1.96121*1.96148*1.96168*1.96114
10/25/2012 14:25:00*1.96148*1.96138*1.96184*1.96128
10/25/2012 14:30:00*1.96138*1.96161*1.96179*1.96128
10/25/2012 14:35:00*1.96161*1.96132*1.96164*1.96131
10/25/2012 14:40:00*1.96132*1.96125*1.96163*1.96122
10/25/2012 14:45:00*1.96125*1.96047*1.96128*1.96047
10/25/2012 14:50:00*1.96047*1.96053*1.96108*1.96042
10/25/2012 14:55:00*1.96053*1.96121*1.96142*1.96037
10/25/2012 15:00:00*1.96121*1.96114*1.96182*1.96098
10/25/2012 15:05:00*1.96114*1.96054*1.96128*1.96021
10/25/2012 15:10:00*1.96054*1.96079*1.96099*1.96054
10/25/2012 15:15:00*1.96079*1.9607*1.96092*1.96061
10/25/2012 15:20:00*1.9607*1.96109*1.96115*1.96059
10/25/2012 15:25:00*1.96109*1.96157*1.96163*1.96109
10/25/2012 15:30:00*1.96157*1.96173*1.96192*1.96151
10/25/2012 15:35:00*1.96173*1.96119*1.96176*1.96118
10/25/2012 15:40:00*1.96119*1.96228*1.96228*1.96119
10/25/2012 15:45:00*1.96228*1.96328*1.96333*1.96228
10/25/2012 15:50:00*1.96328*1.96349*1.96356*1.96293
10/25/2012 15:55:00*1.96349*1.96351*1.96391*1.96329
10/25/2012 16:00:00*1.96351*1.96361*1.96397*1.96343
10/25/2012 16:05:00*1.96361*1.96783*1.96795*1.96329
10/25/2012 16:10:00*1.96783*1.96747*1.96892*1.96608
10/25/2012 16:15:00*1.96747*1.96675*1.96987*1.96667
10/25/2012 16:20:00*1.96675*1.96879*1.96915*1.96654
10/25/2012 16:25:00*1.96879*1.9688*1.969*1.9675
10/25/2012 16:30:00*1.9688*1.96953*1.96977*1.96873
10/25/2012 16:35:00*1.96953*1.9721*1.97431*1.96953
10/25/2012 16:40:00*1.9721*1.97387*1.97568*1.9718
10/25/2012 16:45:00*1.97387*1.97309*1.97497*1.97306
10/25/2012 16:50:00*1.97309*1.97388*1.97486*1.97301
10/25/2012 16:55:00*1.97388*1.97155*1.97451*1.97155
10/25/2012 17:00:00*1.97155*1.9713*1.9721*1.97074
