10/23/2012 17:05:00*1.9648*1.96478*1.9648*1.96354
10/23/2012 17:10:00*1.96478*1.96489*1.96525*1.96478
10/23/2012 17:15:00*1.96489*1.96513*1.96513*1.96484
10/23/2012 17:20:00*1.96513*1.96468*1.96513*1.96468
10/23/2012 17:25:00*1.96468*1.96484*1.96507*1.96369
10/23/2012 17:30:00*1.96484*1.96489*1.96494*1.96478
10/23/2012 17:35:00*1.96489*1.96475*1.96489*1.96469
10/23/2012 17:40:00*1.96475*1.96441*1.96477*1.96441
10/23/2012 17:45:00*1.96441*1.96388*1.96458*1.96388
10/23/2012 17:50:00*1.96388*1.96414*1.96436*1.96386
10/23/2012 17:55:00*1.96414*1.96421*1.96422*1.96393
10/23/2012 18:00:00*1.96421*1.96407*1.96428*1.96383
10/23/2012 18:05:00*1.96407*1.96424*1.9644*1.96402
10/23/2012 18:10:00*1.96424*1.96438*1.9645*1.96421
10/23/2012 18:15:00*1.96438*1.96421*1.9645*1.96416
10/23/2012 18:20:00*1.96421*1.96468*1.96476*1.96418
10/23/2012 18:25:00*1.96468*1.96464*1.9648*1.96459
10/23/2012 18:30:00*1.96464*1.96473*1.96473*1.96454
10/23/2012 18:35:00*1.96473*1.96433*1.96473*1.96431
10/23/2012 18:40:00*1.96433*1.96432*1.96447*1.96432
10/23/2012 18:45:00*1.96432*1.96427*1.96439*1.96419
10/23/2012 18:50:00*1.96427*1.96425*1.96449*1.96425
10/23/2012 18:55:00*1.96425*1.96459*1.96475*1.96408
10/23/2012 19:00:00*1.96459*1.96453*1.96466*1.96433
10/23/2012 19:05:00*1.96453*1.96517*1.96556*1.96447
10/23/2012 19:10:00*1.96517*1.9661*1.96613*1.96512
10/23/2012 19:15:00*1.9661*1.9667*1.96681*1.96602
10/23/2012 19:20:00*1.9667*1.96674*1.96702*1.96664
10/23/2012 19:25:00*1.96674*1.96692*1.96702*1.96644
10/23/2012 19:30:00*1.96692*1.96667*1.96716*1.96628
10/23/2012 19:35:00*1.96667*1.96607*1.96669*1.96602
10/23/2012 19:40:00*1.96607*1.96582*1.96609*1.96582
10/23/2012 19:45:00*1.96582*1.96561*1.96597*1.96541
10/23/2012 19:50:00*1.96561*1.96574*1.9658*1.96523
10/23/2012 19:55:00*1.96574*1.96581*1.96598*1.96571
10/23/2012 20:00:00*1.96581*1.96583*1.96591*1.96564
10/23/2012 20:05:00*1.96583*1.96483*1.96597*1.96475
10/23/2012 20:10:00*1.96483*1.96484*1.96524*1.96472
10/23/2012 20:15:00*1.96484*1.96502*1.96511*1.9648
10/23/2012 20:20:00*1.96502*1.96431*1.96511*1.96429
10/23/2012 20:25:00*1.96431*1.96443*1.96461*1.96431
10/23/2012 20:30:00*1.96443*1.96377*1.96446*1.96358
10/23/2012 20:35:00*1.96377*1.96332*1.96505*1.96251
10/23/2012 20:40:00*1.96332*1.96412*1.96415*1.96269
10/23/2012 20:45:00*1.96412*1.96465*1.96512*1.96358
10/23/2012 20:50:00*1.96465*1.96475*1.96502*1.96437
10/23/2012 20:55:00*1.96475*1.96419*1.96496*1.96417
10/23/2012 21:00:00*1.96419*1.96424*1.96485*1.964
10/23/2012 21:05:00*1.96424*1.96475*1.96475*1.96396
10/23/2012 21:10:00*1.96475*1.9651*1.96545*1.96462
10/23/2012 21:15:00*1.9651*1.96469*1.96527*1.9646
10/23/2012 21:20:00*1.96469*1.96519*1.96519*1.96452
10/23/2012 21:25:00*1.96519*1.96495*1.96565*1.9648
10/23/2012 21:30:00*1.96495*1.96495*1.96505*1.96445
10/23/2012 21:35:00*1.96495*1.96485*1.96505*1.96483
10/23/2012 21:40:00*1.96485*1.96505*1.96535*1.96485
10/23/2012 21:45:00*1.96505*1.9643*1.96505*1.9643
10/23/2012 21:50:00*1.9643*1.96267*1.96438*1.96223
10/23/2012 21:55:00*1.96267*1.96142*1.96285*1.96139
10/23/2012 22:00:00*1.96142*1.96125*1.96167*1.9605
10/23/2012 22:05:00*1.96125*1.96109*1.96125*1.9606
10/23/2012 22:10:00*1.96109*1.96055*1.96117*1.96055
10/23/2012 22:15:00*1.96055*1.9601*1.96058*1.96001
10/23/2012 22:20:00*1.9601*1.95955*1.96026*1.9595
10/23/2012 22:25:00*1.95955*1.95959*1.95968*1.95921
10/23/2012 22:30:00*1.95959*1.95997*1.96008*1.95951
10/23/2012 22:35:00*1.95997*1.95992*1.96026*1.95971
10/23/2012 22:40:00*1.95992*1.96045*1.96058*1.95992
10/23/2012 22:45:00*1.96045*1.96091*1.96121*1.96045
10/23/2012 22:50:00*1.96091*1.96122*1.96131*1.9609
10/23/2012 22:55:00*1.96122*1.96045*1.96127*1.96045
10/23/2012 23:00:00*1.96045*1.96122*1.96127*1.96043
10/23/2012 23:05:00*1.96122*1.9611*1.96139*1.96087
10/23/2012 23:10:00*1.9611*1.96051*1.9611*1.9603
10/23/2012 23:15:00*1.96051*1.96083*1.96087*1.96041
10/23/2012 23:20:00*1.96083*1.96111*1.96135*1.96073
10/23/2012 23:25:00*1.96111*1.96113*1.96137*1.96082
10/23/2012 23:30:00*1.96113*1.96103*1.96113*1.96101
10/23/2012 23:35:00*1.96103*1.96077*1.96119*1.96075
10/23/2012 23:40:00*1.96077*1.96039*1.96082*1.96029
10/23/2012 23:45:00*1.96039*1.9605*1.96073*1.96029
10/23/2012 23:50:00*1.9605*1.96068*1.96077*1.96019
10/23/2012 23:55:00*1.96068*1.96096*1.96096*1.9605
10/24/2012 00:00:00*1.96096*1.96135*1.96135*1.96086
10/24/2012 00:05:00*1.96135*1.96103*1.96135*1.96097
10/24/2012 00:10:00*1.96103*1.96082*1.96104*1.96056
10/24/2012 00:15:00*1.96082*1.96118*1.96122*1.96071
10/24/2012 00:20:00*1.96118*1.96169*1.96188*1.96111
10/24/2012 00:25:00*1.96169*1.96164*1.96206*1.96145
10/24/2012 00:30:00*1.96164*1.96209*1.9622*1.96154
10/24/2012 00:35:00*1.96209*1.96211*1.96228*1.96202
10/24/2012 00:40:00*1.96211*1.96242*1.96283*1.96211
10/24/2012 00:45:00*1.96242*1.96245*1.96265*1.96216
10/24/2012 00:50:00*1.96245*1.96207*1.9626*1.96175
10/24/2012 00:55:00*1.96207*1.96183*1.96207*1.96169
10/24/2012 01:00:00*1.96183*1.96215*1.96215*1.96169
10/24/2012 01:05:00*1.96215*1.96191*1.96215*1.96164
10/24/2012 01:10:00*1.96191*1.96199*1.96216*1.96175
10/24/2012 01:15:00*1.96199*1.96234*1.96234*1.96182
10/24/2012 01:20:00*1.96234*1.96268*1.96275*1.96217
10/24/2012 01:25:00*1.96268*1.96286*1.96306*1.96268
10/24/2012 01:30:00*1.96286*1.96281*1.96295*1.96276
10/24/2012 01:35:00*1.96281*1.96328*1.96328*1.96277
10/24/2012 01:40:00*1.96328*1.96287*1.96328*1.96276
10/24/2012 01:45:00*1.96287*1.96293*1.96325*1.96287
10/24/2012 01:50:00*1.96293*1.96337*1.96351*1.96292
10/24/2012 01:55:00*1.96337*1.9636*1.96416*1.96336
10/24/2012 02:00:00*1.9636*1.96419*1.96451*1.96359
10/24/2012 02:05:00*1.96419*1.96421*1.96438*1.96391
10/24/2012 02:10:00*1.96421*1.96415*1.96427*1.96389
10/24/2012 02:15:00*1.96415*1.96382*1.96437*1.96382
10/24/2012 02:20:00*1.96382*1.96446*1.96446*1.96367
10/24/2012 02:25:00*1.96446*1.96553*1.96573*1.9644
10/24/2012 02:30:00*1.96553*1.96564*1.96591*1.96487
10/24/2012 02:35:00*1.96564*1.96706*1.96778*1.96564
10/24/2012 02:40:00*1.96706*1.96706*1.96834*1.9669
10/24/2012 02:45:00*1.96706*1.9666*1.96744*1.9665
10/24/2012 02:50:00*1.9666*1.96579*1.9666*1.96564
10/24/2012 02:55:00*1.96579*1.96632*1.96635*1.96574
10/24/2012 03:00:00*1.96632*1.96556*1.96632*1.96522
10/24/2012 03:05:00*1.96556*1.96534*1.96562*1.96473
10/24/2012 03:10:00*1.96534*1.96544*1.96571*1.96498
10/24/2012 03:15:00*1.96544*1.9656*1.96588*1.96544
10/24/2012 03:20:00*1.9656*1.9651*1.96567*1.9645
10/24/2012 03:25:00*1.9651*1.96609*1.96619*1.96509
10/24/2012 03:30:00*1.96609*1.96762*1.9678*1.96594
10/24/2012 03:35:00*1.96762*1.96696*1.9681*1.96667
10/24/2012 03:40:00*1.96696*1.96784*1.96791*1.96663
10/24/2012 03:45:00*1.96784*1.96741*1.96795*1.96727
10/24/2012 03:50:00*1.96741*1.96715*1.96753*1.96686
10/24/2012 03:55:00*1.96715*1.96681*1.96745*1.96643
10/24/2012 04:00:00*1.96681*1.96699*1.9671*1.96641
10/24/2012 04:05:00*1.96699*1.96629*1.96742*1.96537
10/24/2012 04:10:00*1.96629*1.96535*1.96629*1.96523
10/24/2012 04:15:00*1.96535*1.96537*1.96565*1.96475
10/24/2012 04:20:00*1.96537*1.96561*1.96593*1.96506
10/24/2012 04:25:00*1.96561*1.9659*1.96655*1.96551
10/24/2012 04:30:00*1.9659*1.96379*1.96605*1.96377
10/24/2012 04:35:00*1.96379*1.96428*1.96451*1.96367
10/24/2012 04:40:00*1.96428*1.96363*1.96432*1.96304
10/24/2012 04:45:00*1.96363*1.96363*1.96456*1.96355
10/24/2012 04:50:00*1.96363*1.96419*1.96427*1.96251
10/24/2012 04:55:00*1.96419*1.96371*1.96435*1.96371
10/24/2012 05:00:00*1.96371*1.96359*1.96374*1.96303
10/24/2012 05:05:00*1.96359*1.96386*1.96441*1.96357
10/24/2012 05:10:00*1.96386*1.96385*1.96404*1.96364
10/24/2012 05:15:00*1.96385*1.96436*1.96493*1.96367
10/24/2012 05:20:00*1.96436*1.9641*1.96448*1.96382
10/24/2012 05:25:00*1.9641*1.96436*1.96446*1.96396
10/24/2012 05:30:00*1.96436*1.96466*1.96485*1.96427
10/24/2012 05:35:00*1.96466*1.96412*1.96508*1.96404
10/24/2012 05:40:00*1.96412*1.96384*1.96421*1.96355
10/24/2012 05:45:00*1.96384*1.96389*1.96398*1.96333
10/24/2012 05:50:00*1.96389*1.96349*1.96395*1.96325
10/24/2012 05:55:00*1.96349*1.96409*1.96418*1.96318
10/24/2012 06:00:00*1.96409*1.96471*1.96505*1.96409
10/24/2012 06:05:00*1.96471*1.9639*1.96476*1.9634
10/24/2012 06:10:00*1.9639*1.96515*1.96515*1.96346
10/24/2012 06:15:00*1.96515*1.96483*1.96518*1.96455
10/24/2012 06:20:00*1.96483*1.96527*1.96575*1.96477
10/24/2012 06:25:00*1.96527*1.96518*1.96555*1.96475
10/24/2012 06:30:00*1.96518*1.96575*1.96619*1.96495
10/24/2012 06:35:00*1.96575*1.96625*1.96631*1.96536
10/24/2012 06:40:00*1.96625*1.96702*1.96709*1.96616
10/24/2012 06:45:00*1.96702*1.96724*1.96746*1.96681
10/24/2012 06:50:00*1.96724*1.96646*1.96725*1.96637
10/24/2012 06:55:00*1.96646*1.96585*1.96683*1.96565
10/24/2012 07:00:00*1.96585*1.96502*1.96606*1.96486
10/24/2012 07:05:00*1.96502*1.96513*1.9654*1.96491
10/24/2012 07:10:00*1.96513*1.96548*1.96567*1.96497
10/24/2012 07:15:00*1.96548*1.96664*1.96687*1.96531
10/24/2012 07:20:00*1.96664*1.9672*1.96729*1.96664
10/24/2012 07:25:00*1.9672*1.96706*1.96749*1.96686
10/24/2012 07:30:00*1.96706*1.96672*1.96725*1.96624
10/24/2012 07:35:00*1.96672*1.96703*1.96703*1.96641
10/24/2012 07:40:00*1.96703*1.96669*1.96714*1.96644
10/24/2012 07:45:00*1.96669*1.96662*1.96745*1.96662
10/24/2012 07:50:00*1.96662*1.96638*1.96664*1.96587
10/24/2012 07:55:00*1.96638*1.96578*1.96645*1.96571
10/24/2012 08:00:00*1.96578*1.96609*1.96621*1.96564
10/24/2012 08:05:00*1.96609*1.96674*1.96685*1.9658
10/24/2012 08:10:00*1.96674*1.96588*1.96684*1.96588
10/24/2012 08:15:00*1.96588*1.96524*1.96601*1.96482
10/24/2012 08:20:00*1.96524*1.96571*1.96588*1.96502
10/24/2012 08:25:00*1.96571*1.96582*1.96618*1.96559
10/24/2012 08:30:00*1.96582*1.96563*1.96636*1.9656
10/24/2012 08:35:00*1.96563*1.96529*1.96563*1.96499
10/24/2012 08:40:00*1.96529*1.96541*1.96568*1.9652
10/24/2012 08:45:00*1.96541*1.96525*1.96545*1.96488
10/24/2012 08:50:00*1.96525*1.96558*1.96577*1.96485
10/24/2012 08:55:00*1.96558*1.96686*1.96721*1.96552
10/24/2012 09:00:00*1.96686*1.96613*1.96713*1.96612
10/24/2012 09:05:00*1.96613*1.96764*1.96801*1.96609
10/24/2012 09:10:00*1.96764*1.96685*1.968*1.96645
10/24/2012 09:15:00*1.96685*1.96574*1.96734*1.96533
10/24/2012 09:20:00*1.96574*1.96676*1.96752*1.96572
10/24/2012 09:25:00*1.96676*1.96527*1.96686*1.96519
10/24/2012 09:30:00*1.96527*1.96564*1.96572*1.96461
10/24/2012 09:35:00*1.96564*1.96534*1.96648*1.96534
10/24/2012 09:40:00*1.96534*1.96809*1.96857*1.96534
10/24/2012 09:45:00*1.96809*1.9686*1.96945*1.96775
10/24/2012 09:50:00*1.9686*1.96853*1.96915*1.96834
10/24/2012 09:55:00*1.96853*1.96815*1.9689*1.9681
10/24/2012 10:00:00*1.96815*1.96754*1.96843*1.96745
10/24/2012 10:05:00*1.96754*1.96732*1.96805*1.96701
10/24/2012 10:10:00*1.96732*1.9673*1.96795*1.96708
10/24/2012 10:15:00*1.9673*1.967*1.96735*1.96674
10/24/2012 10:20:00*1.967*1.9666*1.96709*1.96603
10/24/2012 10:25:00*1.9666*1.96597*1.96695*1.96574
10/24/2012 10:30:00*1.96597*1.96684*1.96703*1.96545
10/24/2012 10:35:00*1.96684*1.96594*1.96727*1.96556
10/24/2012 10:40:00*1.96594*1.96601*1.96692*1.96577
10/24/2012 10:45:00*1.96601*1.96422*1.96613*1.96401
10/24/2012 10:50:00*1.96422*1.96469*1.96542*1.9641
10/24/2012 10:55:00*1.96469*1.96602*1.96669*1.96469
10/24/2012 11:00:00*1.96602*1.96695*1.96718*1.96588
10/24/2012 11:05:00*1.96695*1.96531*1.96695*1.96437
10/24/2012 11:10:00*1.96531*1.96416*1.96531*1.96398
10/24/2012 11:15:00*1.96416*1.96493*1.96503*1.96409
10/24/2012 11:20:00*1.96493*1.96478*1.96493*1.96434
10/24/2012 11:25:00*1.96478*1.96375*1.96484*1.96364
10/24/2012 11:30:00*1.96375*1.9642*1.96483*1.9637
10/24/2012 11:35:00*1.9642*1.96445*1.96477*1.96411
10/24/2012 11:40:00*1.96445*1.96507*1.9657*1.96445
10/24/2012 11:45:00*1.96507*1.96491*1.96541*1.96456
10/24/2012 11:50:00*1.96491*1.96497*1.96538*1.96489
10/24/2012 11:55:00*1.96497*1.96441*1.96543*1.96434
10/24/2012 12:00:00*1.96441*1.96424*1.96474*1.96424
10/24/2012 12:05:00*1.96424*1.96418*1.96447*1.96386
10/24/2012 12:10:00*1.96418*1.96514*1.96533*1.96412
10/24/2012 12:15:00*1.96514*1.96403*1.96535*1.96394
10/24/2012 12:20:00*1.96403*1.9643*1.96465*1.96403
10/24/2012 12:25:00*1.9643*1.96433*1.96457*1.96405
10/24/2012 12:30:00*1.96433*1.96362*1.96461*1.96336
10/24/2012 12:35:00*1.96362*1.96344*1.96384*1.96321
10/24/2012 12:40:00*1.96344*1.96411*1.96448*1.96334
10/24/2012 12:45:00*1.96411*1.96345*1.96411*1.96321
10/24/2012 12:50:00*1.96345*1.96218*1.96395*1.96218
10/24/2012 12:55:00*1.96218*1.96048*1.96231*1.96027
10/24/2012 13:00:00*1.96048*1.96209*1.96233*1.96022
10/24/2012 13:05:00*1.96209*1.96229*1.9623*1.962
10/24/2012 13:10:00*1.96229*1.96239*1.96245*1.9622
10/24/2012 13:15:00*1.96239*1.96251*1.96305*1.96229
10/24/2012 13:20:00*1.96251*1.96245*1.9627*1.96235
10/24/2012 13:25:00*1.96245*1.96238*1.96254*1.96203
10/24/2012 13:30:00*1.96238*1.96173*1.96246*1.96123
10/24/2012 13:35:00*1.96173*1.96227*1.96227*1.96167
10/24/2012 13:40:00*1.96227*1.96226*1.96247*1.96193
10/24/2012 13:45:00*1.96226*1.96232*1.96245*1.96209
10/24/2012 13:50:00*1.96232*1.96243*1.96256*1.96222
10/24/2012 13:55:00*1.96243*1.96214*1.96255*1.96194
10/24/2012 14:00:00*1.96214*1.96184*1.96228*1.9614
10/24/2012 14:05:00*1.96184*1.96206*1.96244*1.96178
10/24/2012 14:10:00*1.96206*1.96235*1.96295*1.96185
10/24/2012 14:15:00*1.96235*1.96156*1.96237*1.9607
10/24/2012 14:20:00*1.96156*1.9613*1.96268*1.95976
10/24/2012 14:25:00*1.9613*1.96162*1.96217*1.96058
10/24/2012 14:30:00*1.96162*1.9623*1.9623*1.96109
10/24/2012 14:35:00*1.9623*1.9628*1.9631*1.96216
10/24/2012 14:40:00*1.9628*1.9618*1.96289*1.96167
10/24/2012 14:45:00*1.9618*1.96271*1.96286*1.96145
10/24/2012 14:50:00*1.96271*1.96224*1.96271*1.96197
10/24/2012 14:55:00*1.96224*1.96201*1.96284*1.9619
10/24/2012 15:00:00*1.96201*1.96332*1.96368*1.96188
10/24/2012 15:05:00*1.96332*1.96321*1.96376*1.96231
10/24/2012 15:10:00*1.96321*1.96426*1.96537*1.9632
10/24/2012 15:15:00*1.96426*1.96414*1.96469*1.96382
10/24/2012 15:20:00*1.96414*1.96408*1.96457*1.96384
10/24/2012 15:25:00*1.96408*1.9643*1.96447*1.96397
10/24/2012 15:30:00*1.9643*1.96414*1.96497*1.96383
10/24/2012 15:35:00*1.96414*1.96392*1.96425*1.96369
10/24/2012 15:40:00*1.96392*1.96378*1.96474*1.96364
10/24/2012 15:45:00*1.96378*1.96407*1.96417*1.96377
10/24/2012 15:50:00*1.96407*1.96512*1.9654*1.96393
10/24/2012 15:55:00*1.96512*1.96589*1.96603*1.96453
10/24/2012 16:00:00*1.96589*1.9662*1.96821*1.96467
10/24/2012 16:05:00*1.9662*1.95907*1.9662*1.9576
10/24/2012 16:10:00*1.95907*1.95645*1.9594*1.95597
10/24/2012 16:15:00*1.95645*1.95718*1.95866*1.95639
10/24/2012 16:20:00*1.95718*1.95623*1.95804*1.95592
10/24/2012 16:25:00*1.95623*1.95487*1.95633*1.95438
10/24/2012 16:30:00*1.95487*1.95504*1.95626*1.95487
10/24/2012 16:35:00*1.95504*1.95525*1.95559*1.95427
10/24/2012 16:40:00*1.95525*1.95532*1.9558*1.95511
10/24/2012 16:45:00*1.95532*1.95543*1.95553*1.95517
10/24/2012 16:50:00*1.95543*1.95443*1.95543*1.95443
10/24/2012 16:55:00*1.95443*1.95435*1.95472*1.95363
10/24/2012 17:00:00*1.95435*1.95419*1.95458*1.95419
