10/22/2012 17:05:00*1.95749*1.95775*1.95775*1.95731
10/22/2012 17:10:00*1.95775*1.95761*1.95775*1.95752
10/22/2012 17:15:00*1.95761*1.95772*1.95772*1.95758
10/22/2012 17:20:00*1.95772*1.95771*1.95783*1.95767
10/22/2012 17:25:00*1.95771*1.95784*1.95784*1.95759
10/22/2012 17:30:00*1.95784*1.9577*1.95807*1.95768
10/22/2012 17:35:00*1.9577*1.95765*1.95776*1.95761
10/22/2012 17:40:00*1.95765*1.9574*1.95765*1.95728
10/22/2012 17:45:00*1.9574*1.95716*1.9576*1.95705
10/22/2012 17:50:00*1.95716*1.95712*1.95732*1.95703
10/22/2012 17:55:00*1.95712*1.9571*1.95715*1.95697
10/22/2012 18:00:00*1.9571*1.95708*1.95717*1.95708
10/22/2012 18:05:00*1.95708*1.95764*1.95774*1.95708
10/22/2012 18:10:00*1.95764*1.95778*1.95788*1.95746
10/22/2012 18:15:00*1.95778*1.95748*1.95778*1.95748
10/22/2012 18:20:00*1.95748*1.95735*1.95753*1.95735
10/22/2012 18:25:00*1.95735*1.95761*1.95761*1.95724
10/22/2012 18:30:00*1.95761*1.95786*1.95808*1.95725
10/22/2012 18:35:00*1.95786*1.95805*1.95805*1.95777
10/22/2012 18:40:00*1.95805*1.9582*1.95834*1.95783
10/22/2012 18:45:00*1.9582*1.95843*1.95844*1.95813
10/22/2012 18:50:00*1.95843*1.9584*1.9585*1.9583
10/22/2012 18:55:00*1.9584*1.95844*1.95856*1.9584
10/22/2012 19:00:00*1.95844*1.95824*1.95845*1.95803
10/22/2012 19:05:00*1.95824*1.95859*1.95866*1.95811
10/22/2012 19:10:00*1.95859*1.95874*1.95875*1.95855
10/22/2012 19:15:00*1.95874*1.95856*1.95881*1.95856
10/22/2012 19:20:00*1.95856*1.95851*1.95892*1.95832
10/22/2012 19:25:00*1.95851*1.95852*1.95875*1.95847
10/22/2012 19:30:00*1.95852*1.95818*1.95852*1.95794
10/22/2012 19:35:00*1.95818*1.95798*1.95821*1.95798
10/22/2012 19:40:00*1.95798*1.95804*1.95814*1.95786
10/22/2012 19:45:00*1.95804*1.95759*1.95812*1.95736
10/22/2012 19:50:00*1.95759*1.95794*1.95796*1.95752
10/22/2012 19:55:00*1.95794*1.95772*1.95794*1.95766
10/22/2012 20:00:00*1.95772*1.95789*1.95804*1.9574
10/22/2012 20:05:00*1.95789*1.95825*1.95832*1.95762
10/22/2012 20:10:00*1.95825*1.95872*1.95879*1.95799
10/22/2012 20:15:00*1.95872*1.95909*1.95948*1.95859
10/22/2012 20:20:00*1.95909*1.95899*1.95915*1.9589
10/22/2012 20:25:00*1.95899*1.95887*1.95923*1.95873
10/22/2012 20:30:00*1.95887*1.95897*1.95931*1.9588
10/22/2012 20:35:00*1.95897*1.95915*1.95924*1.95891
10/22/2012 20:40:00*1.95915*1.95916*1.95924*1.95915
10/22/2012 20:45:00*1.95916*1.95922*1.95946*1.95858
10/22/2012 20:50:00*1.95922*1.95936*1.95945*1.95913
10/22/2012 20:55:00*1.95936*1.95951*1.95958*1.95921
10/22/2012 21:00:00*1.95951*1.95898*1.95951*1.95898
10/22/2012 21:05:00*1.95898*1.95925*1.9597*1.95871
10/22/2012 21:10:00*1.95925*1.95975*1.95975*1.95924
10/22/2012 21:15:00*1.95975*1.96028*1.96053*1.95964
10/22/2012 21:20:00*1.96028*1.96*1.96035*1.9595
10/22/2012 21:25:00*1.96*1.96045*1.96045*1.95992
10/22/2012 21:30:00*1.96045*1.96042*1.96066*1.96018
10/22/2012 21:35:00*1.96042*1.96019*1.96071*1.96006
10/22/2012 21:40:00*1.96019*1.96021*1.96029*1.95984
10/22/2012 21:45:00*1.96021*1.95991*1.96035*1.95985
10/22/2012 21:50:00*1.95991*1.96015*1.96025*1.95991
10/22/2012 21:55:00*1.96015*1.96018*1.96032*1.95997
10/22/2012 22:00:00*1.96018*1.95989*1.96025*1.95989
10/22/2012 22:05:00*1.95989*1.95993*1.9601*1.95976
10/22/2012 22:10:00*1.95993*1.96002*1.96002*1.95985
10/22/2012 22:15:00*1.96002*1.95969*1.96003*1.95952
10/22/2012 22:20:00*1.95969*1.95959*1.95978*1.95959
10/22/2012 22:25:00*1.95959*1.95989*1.95996*1.9595
10/22/2012 22:30:00*1.95989*1.95976*1.9601*1.95968
10/22/2012 22:35:00*1.95976*1.95983*1.95992*1.9596
10/22/2012 22:40:00*1.95983*1.95972*1.95994*1.95962
10/22/2012 22:45:00*1.95972*1.96022*1.96025*1.95972
10/22/2012 22:50:00*1.96022*1.95999*1.96051*1.95991
10/22/2012 22:55:00*1.95999*1.96002*1.96047*1.95989
10/22/2012 23:00:00*1.96002*1.95976*1.9602*1.95974
10/22/2012 23:05:00*1.95976*1.95995*1.96006*1.95945
10/22/2012 23:10:00*1.95995*1.95995*1.96011*1.95982
10/22/2012 23:15:00*1.95995*1.96018*1.96026*1.95979
10/22/2012 23:20:00*1.96018*1.96031*1.96065*1.95997
10/22/2012 23:25:00*1.96031*1.96034*1.96047*1.96029
10/22/2012 23:30:00*1.96034*1.96*1.96036*1.95976
10/22/2012 23:35:00*1.96*1.96007*1.9602*1.95997
10/22/2012 23:40:00*1.96007*1.96035*1.96055*1.96004
10/22/2012 23:45:00*1.96035*1.96084*1.96099*1.96035
10/22/2012 23:50:00*1.96084*1.96051*1.96095*1.96048
10/22/2012 23:55:00*1.96051*1.96047*1.96071*1.96039
10/23/2012 00:00:00*1.96047*1.96016*1.96047*1.96016
10/23/2012 00:05:00*1.96016*1.96031*1.96035*1.96
10/23/2012 00:10:00*1.96031*1.96058*1.96059*1.96
10/23/2012 00:15:00*1.96058*1.96091*1.96092*1.96058
10/23/2012 00:20:00*1.96091*1.96065*1.96091*1.96039
10/23/2012 00:25:00*1.96065*1.96056*1.96074*1.9604
10/23/2012 00:30:00*1.96056*1.96028*1.96064*1.96024
10/23/2012 00:35:00*1.96028*1.96025*1.96055*1.96023
10/23/2012 00:40:00*1.96025*1.96041*1.96041*1.96023
10/23/2012 00:45:00*1.96041*1.96017*1.96067*1.96017
10/23/2012 00:50:00*1.96017*1.96035*1.96071*1.96009
10/23/2012 00:55:00*1.96035*1.96025*1.96058*1.96005
10/23/2012 01:00:00*1.96025*1.96011*1.96037*1.96011
10/23/2012 01:05:00*1.96011*1.96005*1.96021*1.95996
10/23/2012 01:10:00*1.96005*1.95985*1.96019*1.95985
10/23/2012 01:15:00*1.95985*1.95992*1.95995*1.95985
10/23/2012 01:20:00*1.95992*1.95986*1.95997*1.95967
10/23/2012 01:25:00*1.95986*1.95962*1.95998*1.95962
10/23/2012 01:30:00*1.95962*1.95964*1.95981*1.95959
10/23/2012 01:35:00*1.95964*1.9596*1.95974*1.9596
10/23/2012 01:40:00*1.9596*1.95975*1.95985*1.9596
10/23/2012 01:45:00*1.95975*1.95994*1.96002*1.95968
10/23/2012 01:50:00*1.95994*1.9598*1.96006*1.9598
10/23/2012 01:55:00*1.9598*1.96023*1.96023*1.9598
10/23/2012 02:00:00*1.96023*1.9598*1.96023*1.9598
10/23/2012 02:05:00*1.9598*1.96*1.96006*1.95976
10/23/2012 02:10:00*1.96*1.96013*1.96036*1.9599
10/23/2012 02:15:00*1.96013*1.96014*1.96053*1.96004
10/23/2012 02:20:00*1.96014*1.96038*1.96038*1.96006
10/23/2012 02:25:00*1.96038*1.96057*1.96057*1.96025
10/23/2012 02:30:00*1.96057*1.96038*1.96079*1.96035
10/23/2012 02:35:00*1.96038*1.96035*1.96055*1.96031
10/23/2012 02:40:00*1.96035*1.96025*1.96046*1.96006
10/23/2012 02:45:00*1.96025*1.95955*1.96025*1.95955
10/23/2012 02:50:00*1.95955*1.96009*1.96055*1.95927
10/23/2012 02:55:00*1.96009*1.96025*1.96081*1.95985
10/23/2012 03:00:00*1.96025*1.96053*1.96059*1.95975
10/23/2012 03:05:00*1.96053*1.96052*1.96105*1.96033
10/23/2012 03:10:00*1.96052*1.96086*1.96099*1.96038
10/23/2012 03:15:00*1.96086*1.96073*1.9609*1.96042
10/23/2012 03:20:00*1.96073*1.96089*1.96142*1.96058
10/23/2012 03:25:00*1.96089*1.96094*1.96143*1.96086
10/23/2012 03:30:00*1.96094*1.96127*1.96142*1.96089
10/23/2012 03:35:00*1.96127*1.96106*1.96173*1.96096
10/23/2012 03:40:00*1.96106*1.96103*1.96158*1.96096
10/23/2012 03:45:00*1.96103*1.96152*1.96152*1.96084
10/23/2012 03:50:00*1.96152*1.96096*1.96159*1.96041
10/23/2012 03:55:00*1.96096*1.96125*1.96155*1.96095
10/23/2012 04:00:00*1.96125*1.96095*1.96156*1.96089
10/23/2012 04:05:00*1.96095*1.96165*1.96177*1.96085
10/23/2012 04:10:00*1.96165*1.96117*1.96189*1.96115
10/23/2012 04:15:00*1.96117*1.96144*1.96177*1.96103
10/23/2012 04:20:00*1.96144*1.96026*1.96166*1.95993
10/23/2012 04:25:00*1.96026*1.96007*1.96035*1.95972
10/23/2012 04:30:00*1.96007*1.96055*1.96072*1.95949
10/23/2012 04:35:00*1.96055*1.96069*1.96115*1.96049
10/23/2012 04:40:00*1.96069*1.96031*1.96083*1.95988
10/23/2012 04:45:00*1.96031*1.95992*1.96075*1.95984
10/23/2012 04:50:00*1.95992*1.9596*1.96029*1.9596
10/23/2012 04:55:00*1.9596*1.96028*1.96045*1.95933
10/23/2012 05:00:00*1.96028*1.96077*1.96091*1.9602
10/23/2012 05:05:00*1.96077*1.96077*1.96106*1.96046
10/23/2012 05:10:00*1.96077*1.96092*1.96112*1.96075
10/23/2012 05:15:00*1.96092*1.96116*1.9613*1.96075
10/23/2012 05:20:00*1.96116*1.96075*1.96135*1.96016
10/23/2012 05:25:00*1.96075*1.96065*1.96085*1.96047
10/23/2012 05:30:00*1.96065*1.9608*1.96081*1.96031
10/23/2012 05:35:00*1.9608*1.96078*1.96088*1.96048
10/23/2012 05:40:00*1.96078*1.96061*1.96111*1.96051
10/23/2012 05:45:00*1.96061*1.96113*1.96116*1.9602
10/23/2012 05:50:00*1.96113*1.96053*1.96113*1.96035
10/23/2012 05:55:00*1.96053*1.95959*1.96081*1.95929
10/23/2012 06:00:00*1.95959*1.95955*1.95998*1.95932
10/23/2012 06:05:00*1.95955*1.96015*1.96037*1.95935
10/23/2012 06:10:00*1.96015*1.96051*1.96066*1.95988
10/23/2012 06:15:00*1.96051*1.96102*1.96107*1.96016
10/23/2012 06:20:00*1.96102*1.96026*1.96104*1.96026
10/23/2012 06:25:00*1.96026*1.95983*1.96075*1.95979
10/23/2012 06:30:00*1.95983*1.96057*1.96067*1.95969
10/23/2012 06:35:00*1.96057*1.96115*1.96134*1.96053
10/23/2012 06:40:00*1.96115*1.96105*1.96127*1.96032
10/23/2012 06:45:00*1.96105*1.96098*1.96143*1.96069
10/23/2012 06:50:00*1.96098*1.96307*1.96385*1.96052
10/23/2012 06:55:00*1.96307*1.96203*1.96318*1.96182
10/23/2012 07:00:00*1.96203*1.96226*1.96291*1.962
10/23/2012 07:05:00*1.96226*1.96314*1.96314*1.96205
10/23/2012 07:10:00*1.96314*1.96342*1.96425*1.96297
10/23/2012 07:15:00*1.96342*1.96242*1.96342*1.96232
10/23/2012 07:20:00*1.96242*1.96463*1.96463*1.96242
10/23/2012 07:25:00*1.96463*1.96545*1.96615*1.96463
10/23/2012 07:30:00*1.96545*1.96525*1.96555*1.96455
10/23/2012 07:35:00*1.96525*1.96516*1.96575*1.96488
10/23/2012 07:40:00*1.96516*1.96557*1.96595*1.96508
10/23/2012 07:45:00*1.96557*1.96605*1.96692*1.96557
10/23/2012 07:50:00*1.96605*1.96671*1.96703*1.96577
10/23/2012 07:55:00*1.96671*1.96731*1.96802*1.96656
10/23/2012 08:00:00*1.96731*1.96697*1.96785*1.96675
10/23/2012 08:05:00*1.96697*1.96815*1.96815*1.9668
10/23/2012 08:10:00*1.96815*1.96753*1.96828*1.96713
10/23/2012 08:15:00*1.96753*1.96628*1.96776*1.96618
10/23/2012 08:20:00*1.96628*1.96658*1.96669*1.96609
10/23/2012 08:25:00*1.96658*1.96647*1.96672*1.96635
10/23/2012 08:30:00*1.96647*1.9666*1.96672*1.96601
10/23/2012 08:35:00*1.9666*1.96531*1.96746*1.96531
10/23/2012 08:40:00*1.96531*1.96597*1.9666*1.96486
10/23/2012 08:45:00*1.96597*1.96407*1.9661*1.96383
10/23/2012 08:50:00*1.96407*1.96353*1.96461*1.96318
10/23/2012 08:55:00*1.96353*1.9647*1.96496*1.96329
10/23/2012 09:00:00*1.9647*1.96537*1.96559*1.96376
10/23/2012 09:05:00*1.96537*1.96339*1.96549*1.96275
10/23/2012 09:10:00*1.96339*1.96397*1.96471*1.96287
10/23/2012 09:15:00*1.96397*1.96392*1.96545*1.96378
10/23/2012 09:20:00*1.96392*1.96456*1.96467*1.96282
10/23/2012 09:25:00*1.96456*1.96473*1.9652*1.96402
10/23/2012 09:30:00*1.96473*1.96435*1.96473*1.96389
10/23/2012 09:35:00*1.96435*1.96318*1.96435*1.96267
10/23/2012 09:40:00*1.96318*1.96373*1.96426*1.96262
10/23/2012 09:45:00*1.96373*1.96384*1.96429*1.96333
10/23/2012 09:50:00*1.96384*1.96315*1.96421*1.96295
10/23/2012 09:55:00*1.96315*1.96355*1.96414*1.96313
10/23/2012 10:00:00*1.96355*1.96418*1.96441*1.96316
10/23/2012 10:05:00*1.96418*1.96386*1.965*1.96376
10/23/2012 10:10:00*1.96386*1.9642*1.96469*1.96386
10/23/2012 10:15:00*1.9642*1.9634*1.96438*1.9634
10/23/2012 10:20:00*1.9634*1.96515*1.96532*1.9634
10/23/2012 10:25:00*1.96515*1.96495*1.96533*1.96443
10/23/2012 10:30:00*1.96495*1.96401*1.9651*1.96375
10/23/2012 10:35:00*1.96401*1.96563*1.96614*1.96355
10/23/2012 10:40:00*1.96563*1.96496*1.96593*1.96484
10/23/2012 10:45:00*1.96496*1.96496*1.96578*1.96447
10/23/2012 10:50:00*1.96496*1.96455*1.96566*1.96433
10/23/2012 10:55:00*1.96455*1.9647*1.96524*1.96397
10/23/2012 11:00:00*1.9647*1.96325*1.96479*1.96273
10/23/2012 11:05:00*1.96325*1.96287*1.96404*1.96215
10/23/2012 11:10:00*1.96287*1.96247*1.96358*1.96219
10/23/2012 11:15:00*1.96247*1.96357*1.96364*1.96236
10/23/2012 11:20:00*1.96357*1.9629*1.96403*1.9629
10/23/2012 11:25:00*1.9629*1.96413*1.96413*1.96287
10/23/2012 11:30:00*1.96413*1.96373*1.96463*1.96357
10/23/2012 11:35:00*1.96373*1.96405*1.96451*1.96349
10/23/2012 11:40:00*1.96405*1.96307*1.96443*1.96307
10/23/2012 11:45:00*1.96307*1.96399*1.96429*1.963
10/23/2012 11:50:00*1.96399*1.96369*1.96428*1.96296
10/23/2012 11:55:00*1.96369*1.96365*1.96402*1.96342
10/23/2012 12:00:00*1.96365*1.96318*1.96383*1.96296
10/23/2012 12:05:00*1.96318*1.96335*1.96402*1.96278
10/23/2012 12:10:00*1.96335*1.96319*1.96364*1.96312
10/23/2012 12:15:00*1.96319*1.9632*1.96356*1.96309
10/23/2012 12:20:00*1.9632*1.96256*1.9632*1.96218
10/23/2012 12:25:00*1.96256*1.96271*1.96285*1.96242
10/23/2012 12:30:00*1.96271*1.96274*1.96309*1.96247
10/23/2012 12:35:00*1.96274*1.96272*1.96308*1.96244
10/23/2012 12:40:00*1.96272*1.96242*1.96303*1.962
10/23/2012 12:45:00*1.96242*1.96245*1.96324*1.96224
10/23/2012 12:50:00*1.96245*1.96263*1.96283*1.96201
10/23/2012 12:55:00*1.96263*1.96309*1.96322*1.96249
10/23/2012 13:00:00*1.96309*1.96285*1.96324*1.9626
10/23/2012 13:05:00*1.96285*1.96158*1.96305*1.96156
10/23/2012 13:10:00*1.96158*1.96183*1.96207*1.96152
10/23/2012 13:15:00*1.96183*1.9619*1.96205*1.96165
10/23/2012 13:20:00*1.9619*1.96178*1.96211*1.96132
10/23/2012 13:25:00*1.96178*1.96169*1.96205*1.9616
10/23/2012 13:30:00*1.96169*1.96235*1.96255*1.96145
10/23/2012 13:35:00*1.96235*1.96265*1.96266*1.96235
10/23/2012 13:40:00*1.96265*1.96247*1.96298*1.96235
10/23/2012 13:45:00*1.96247*1.96309*1.96317*1.96239
10/23/2012 13:50:00*1.96309*1.96319*1.9636*1.96298
10/23/2012 13:55:00*1.96319*1.96252*1.96341*1.9625
10/23/2012 14:00:00*1.96252*1.96256*1.963*1.96245
10/23/2012 14:05:00*1.96256*1.96211*1.96258*1.96205
10/23/2012 14:10:00*1.96211*1.96317*1.96353*1.96211
10/23/2012 14:15:00*1.96317*1.96506*1.96532*1.96299
10/23/2012 14:20:00*1.96506*1.96406*1.96506*1.96395
10/23/2012 14:25:00*1.96406*1.96353*1.96444*1.96353
10/23/2012 14:30:00*1.96353*1.96419*1.96434*1.96353
10/23/2012 14:35:00*1.96419*1.96449*1.96488*1.96412
10/23/2012 14:40:00*1.96449*1.96325*1.96455*1.96309
10/23/2012 14:45:00*1.96325*1.96342*1.96349*1.9629
10/23/2012 14:50:00*1.96342*1.96245*1.96358*1.96213
10/23/2012 14:55:00*1.96245*1.96349*1.96352*1.96238
10/23/2012 15:00:00*1.96349*1.96277*1.96349*1.96246
10/23/2012 15:05:00*1.96277*1.96307*1.96326*1.9617
10/23/2012 15:10:00*1.96307*1.96361*1.96386*1.96307
10/23/2012 15:15:00*1.96361*1.9639*1.96428*1.9631
10/23/2012 15:20:00*1.9639*1.96438*1.96486*1.9636
10/23/2012 15:25:00*1.96438*1.96388*1.96461*1.96372
10/23/2012 15:30:00*1.96388*1.96421*1.96469*1.96388
10/23/2012 15:35:00*1.96421*1.96444*1.9645*1.96359
10/23/2012 15:40:00*1.96444*1.96531*1.96538*1.96426
10/23/2012 15:45:00*1.96531*1.96519*1.96553*1.96475
10/23/2012 15:50:00*1.96519*1.965*1.96562*1.96492
10/23/2012 15:55:00*1.965*1.96461*1.96525*1.96459
10/23/2012 16:00:00*1.96461*1.96442*1.9648*1.96384
10/23/2012 16:05:00*1.96442*1.96427*1.96528*1.96412
10/23/2012 16:10:00*1.96427*1.96375*1.96448*1.96355
10/23/2012 16:15:00*1.96375*1.96415*1.96417*1.9635
10/23/2012 16:20:00*1.96415*1.96423*1.96432*1.96385
10/23/2012 16:25:00*1.96423*1.96389*1.96436*1.96389
10/23/2012 16:30:00*1.96389*1.9642*1.96423*1.96389
10/23/2012 16:35:00*1.9642*1.96409*1.96486*1.96395
10/23/2012 16:40:00*1.96409*1.96454*1.96456*1.96396
10/23/2012 16:45:00*1.96454*1.96414*1.96467*1.96399
10/23/2012 16:50:00*1.96414*1.96554*1.96554*1.96349
10/23/2012 16:55:00*1.96554*1.96453*1.96554*1.96382
10/23/2012 17:00:00*1.96453*1.9648*1.96506*1.96428
