10/21/2012 17:05:00*1.96222*1.96299*1.96355*1.96222
10/21/2012 17:10:00*1.96299*1.96233*1.96299*1.96227
10/21/2012 17:15:00*1.96233*1.96233*1.96233*1.96233
10/21/2012 17:20:00*1.96233*1.96205*1.96233*1.96205
10/21/2012 17:25:00*1.96205*1.96205*1.96205*1.96205
10/21/2012 17:30:00*1.96205*1.96192*1.96205*1.96192
10/21/2012 17:35:00*1.96192*1.96062*1.96192*1.96062
10/21/2012 17:40:00*1.96062*1.95897*1.96062*1.95894
10/21/2012 17:45:00*1.95897*1.95897*1.95897*1.95897
10/21/2012 17:50:00*1.95897*1.95897*1.95897*1.95897
10/21/2012 17:55:00*1.95897*1.9616*1.96185*1.95897
10/21/2012 18:00:00*1.9616*1.96118*1.96169*1.96084
10/21/2012 18:05:00*1.96118*1.96176*1.96193*1.96081
10/21/2012 18:10:00*1.96176*1.9609*1.96179*1.96059
10/21/2012 18:15:00*1.9609*1.96006*1.96146*1.96006
10/21/2012 18:20:00*1.96006*1.96074*1.96138*1.96006
10/21/2012 18:25:00*1.96074*1.96094*1.96142*1.96032
10/21/2012 18:30:00*1.96094*1.96086*1.96147*1.9607
10/21/2012 18:35:00*1.96086*1.96135*1.96145*1.96086
10/21/2012 18:40:00*1.96135*1.96181*1.96202*1.96125
10/21/2012 18:45:00*1.96181*1.96257*1.96266*1.96181
10/21/2012 18:50:00*1.96257*1.96246*1.96257*1.96233
10/21/2012 18:55:00*1.96246*1.96281*1.96289*1.96246
10/21/2012 19:00:00*1.96281*1.96191*1.96306*1.9617
10/21/2012 19:05:00*1.96191*1.96264*1.96279*1.9618
10/21/2012 19:10:00*1.96264*1.96284*1.96293*1.96252
10/21/2012 19:15:00*1.96284*1.96251*1.96312*1.96241
10/21/2012 19:20:00*1.96251*1.96261*1.96261*1.96242
10/21/2012 19:25:00*1.96261*1.96296*1.96347*1.96261
10/21/2012 19:30:00*1.96296*1.96333*1.96333*1.96295
10/21/2012 19:35:00*1.96333*1.9629*1.96347*1.96259
10/21/2012 19:40:00*1.9629*1.96248*1.96316*1.96243
10/21/2012 19:45:00*1.96248*1.96213*1.96312*1.96213
10/21/2012 19:50:00*1.96213*1.96218*1.96232*1.96175
10/21/2012 19:55:00*1.96218*1.96152*1.96218*1.96149
10/21/2012 20:00:00*1.96152*1.96135*1.96152*1.96115
10/21/2012 20:05:00*1.96135*1.96105*1.96179*1.96075
10/21/2012 20:10:00*1.96105*1.95968*1.96125*1.95956
10/21/2012 20:15:00*1.95968*1.9584*1.95968*1.9584
10/21/2012 20:20:00*1.9584*1.95792*1.95875*1.95775
10/21/2012 20:25:00*1.95792*1.95788*1.95836*1.95767
10/21/2012 20:30:00*1.95788*1.95743*1.95811*1.95731
10/21/2012 20:35:00*1.95743*1.95793*1.95794*1.95743
10/21/2012 20:40:00*1.95793*1.95794*1.95837*1.95752
10/21/2012 20:45:00*1.95794*1.95804*1.95841*1.95778
10/21/2012 20:50:00*1.95804*1.9584*1.95861*1.95804
10/21/2012 20:55:00*1.9584*1.95814*1.95869*1.95804
10/21/2012 21:00:00*1.95814*1.95787*1.9585*1.95778
10/21/2012 21:05:00*1.95787*1.95779*1.95821*1.95763
10/21/2012 21:10:00*1.95779*1.95781*1.95799*1.95769
10/21/2012 21:15:00*1.95781*1.95849*1.95858*1.95781
10/21/2012 21:20:00*1.95849*1.95831*1.95856*1.95779
10/21/2012 21:25:00*1.95831*1.95861*1.95872*1.95822
10/21/2012 21:30:00*1.95861*1.95867*1.95871*1.95841
10/21/2012 21:35:00*1.95867*1.95868*1.95877*1.95832
10/21/2012 21:40:00*1.95868*1.95922*1.9593*1.95864
10/21/2012 21:45:00*1.95922*1.95939*1.95944*1.95905
10/21/2012 21:50:00*1.95939*1.95928*1.95944*1.95912
10/21/2012 21:55:00*1.95928*1.95923*1.95951*1.95923
10/21/2012 22:00:00*1.95923*1.95959*1.95995*1.95923
10/21/2012 22:05:00*1.95959*1.95931*1.95961*1.95916
10/21/2012 22:10:00*1.95931*1.9596*1.9596*1.95919
10/21/2012 22:15:00*1.9596*1.95956*1.96004*1.9594
10/21/2012 22:20:00*1.95956*1.95992*1.95992*1.95956
10/21/2012 22:25:00*1.95992*1.96006*1.96011*1.95981
10/21/2012 22:30:00*1.96006*1.96006*1.96018*1.96001
10/21/2012 22:35:00*1.96006*1.96007*1.96016*1.95992
10/21/2012 22:40:00*1.96007*1.9596*1.96019*1.9594
10/21/2012 22:45:00*1.9596*1.9597*1.95998*1.95935
10/21/2012 22:50:00*1.9597*1.95952*1.95997*1.95952
10/21/2012 22:55:00*1.95952*1.95923*1.95952*1.95914
10/21/2012 23:00:00*1.95923*1.9595*1.9595*1.95922
10/21/2012 23:05:00*1.9595*1.95922*1.9595*1.95922
10/21/2012 23:10:00*1.95922*1.95923*1.95949*1.95882
10/21/2012 23:15:00*1.95923*1.95889*1.95932*1.95887
10/21/2012 23:20:00*1.95889*1.95841*1.95895*1.95816
10/21/2012 23:25:00*1.95841*1.95846*1.95867*1.9583
10/21/2012 23:30:00*1.95846*1.95893*1.95896*1.9584
10/21/2012 23:35:00*1.95893*1.95827*1.95893*1.95825
10/21/2012 23:40:00*1.95827*1.95826*1.95842*1.95781
10/21/2012 23:45:00*1.95826*1.95855*1.95874*1.95824
10/21/2012 23:50:00*1.95855*1.95841*1.95906*1.95841
10/21/2012 23:55:00*1.95841*1.95908*1.95939*1.95822
10/22/2012 00:00:00*1.95908*1.95908*1.95948*1.9589
10/22/2012 00:05:00*1.95908*1.95833*1.95911*1.95833
10/22/2012 00:10:00*1.95833*1.95797*1.95833*1.95797
10/22/2012 00:15:00*1.95797*1.95797*1.95797*1.95797
10/22/2012 00:20:00*1.95797*1.95775*1.95819*1.95775
10/22/2012 00:25:00*1.95775*1.95781*1.95788*1.95759
10/22/2012 00:30:00*1.95781*1.9577*1.95789*1.9577
10/22/2012 00:35:00*1.9577*1.9579*1.95817*1.95766
10/22/2012 00:40:00*1.9579*1.95838*1.95858*1.95789
10/22/2012 00:45:00*1.95838*1.95842*1.95864*1.95832
10/22/2012 00:50:00*1.95842*1.95798*1.95842*1.95798
10/22/2012 00:55:00*1.95798*1.95829*1.95869*1.95786
10/22/2012 01:00:00*1.95829*1.95803*1.9586*1.958
10/22/2012 01:05:00*1.95803*1.95811*1.95864*1.95746
10/22/2012 01:10:00*1.95811*1.95792*1.95819*1.95745
10/22/2012 01:15:00*1.95792*1.95801*1.95842*1.95756
10/22/2012 01:20:00*1.95801*1.9577*1.95805*1.95754
10/22/2012 01:25:00*1.9577*1.95792*1.95792*1.95763
10/22/2012 01:30:00*1.95792*1.95846*1.95848*1.95792
10/22/2012 01:35:00*1.95846*1.95802*1.95848*1.95752
10/22/2012 01:40:00*1.95802*1.95838*1.95859*1.95799
10/22/2012 01:45:00*1.95838*1.95852*1.95905*1.95835
10/22/2012 01:50:00*1.95852*1.95853*1.95865*1.95837
10/22/2012 01:55:00*1.95853*1.95857*1.95888*1.95853
10/22/2012 02:00:00*1.95857*1.95876*1.95906*1.95854
10/22/2012 02:05:00*1.95876*1.9587*1.95876*1.95833
10/22/2012 02:10:00*1.9587*1.95882*1.95933*1.95866
10/22/2012 02:15:00*1.95882*1.9582*1.95897*1.95815
10/22/2012 02:20:00*1.9582*1.95897*1.95916*1.9582
10/22/2012 02:25:00*1.95897*1.95969*1.95977*1.95897
10/22/2012 02:30:00*1.95969*1.95972*1.95986*1.95923
10/22/2012 02:35:00*1.95972*1.95976*1.95987*1.95942
10/22/2012 02:40:00*1.95976*1.96038*1.96095*1.95976
10/22/2012 02:45:00*1.96038*1.9605*1.96056*1.9603
10/22/2012 02:50:00*1.9605*1.96082*1.96105*1.96049
10/22/2012 02:55:00*1.96082*1.96211*1.96211*1.96076
10/22/2012 03:00:00*1.96211*1.96168*1.96217*1.96151
10/22/2012 03:05:00*1.96168*1.96176*1.96254*1.96133
10/22/2012 03:10:00*1.96176*1.96243*1.96249*1.9617
10/22/2012 03:15:00*1.96243*1.96199*1.96243*1.96165
10/22/2012 03:20:00*1.96199*1.96352*1.96358*1.9618
10/22/2012 03:25:00*1.96352*1.96215*1.96374*1.96215
10/22/2012 03:30:00*1.96215*1.9621*1.96238*1.96188
10/22/2012 03:35:00*1.9621*1.9624*1.96274*1.96187
10/22/2012 03:40:00*1.9624*1.96249*1.96277*1.96218
10/22/2012 03:45:00*1.96249*1.96202*1.96249*1.96163
10/22/2012 03:50:00*1.96202*1.96208*1.96221*1.96172
10/22/2012 03:55:00*1.96208*1.96188*1.96284*1.96177
10/22/2012 04:00:00*1.96188*1.96195*1.96225*1.96183
10/22/2012 04:05:00*1.96195*1.9621*1.96238*1.9618
10/22/2012 04:10:00*1.9621*1.96169*1.96227*1.96147
10/22/2012 04:15:00*1.96169*1.96156*1.96172*1.96132
10/22/2012 04:20:00*1.96156*1.96133*1.96187*1.96127
10/22/2012 04:25:00*1.96133*1.96143*1.96169*1.96084
10/22/2012 04:30:00*1.96143*1.96225*1.96225*1.96124
10/22/2012 04:35:00*1.96225*1.96255*1.96267*1.96196
10/22/2012 04:40:00*1.96255*1.96195*1.96295*1.96174
10/22/2012 04:45:00*1.96195*1.96212*1.96223*1.9612
10/22/2012 04:50:00*1.96212*1.96086*1.96234*1.96056
10/22/2012 04:55:00*1.96086*1.96175*1.96247*1.96071
10/22/2012 05:00:00*1.96175*1.96143*1.96188*1.96132
10/22/2012 05:05:00*1.96143*1.96122*1.96145*1.96085
10/22/2012 05:10:00*1.96122*1.96147*1.96163*1.96097
10/22/2012 05:15:00*1.96147*1.96128*1.96164*1.96099
10/22/2012 05:20:00*1.96128*1.96135*1.96159*1.96068
10/22/2012 05:25:00*1.96135*1.96127*1.96179*1.96127
10/22/2012 05:30:00*1.96127*1.96073*1.9614*1.96073
10/22/2012 05:35:00*1.96073*1.9613*1.96148*1.96047
10/22/2012 05:40:00*1.9613*1.96086*1.9613*1.96046
10/22/2012 05:45:00*1.96086*1.96141*1.96141*1.96086
10/22/2012 05:50:00*1.96141*1.96178*1.96179*1.96133
10/22/2012 05:55:00*1.96178*1.96129*1.96195*1.96124
10/22/2012 06:00:00*1.96129*1.96134*1.9617*1.96121
10/22/2012 06:05:00*1.96134*1.9602*1.9615*1.9602
10/22/2012 06:10:00*1.9602*1.96129*1.96143*1.96018
10/22/2012 06:15:00*1.96129*1.96092*1.96165*1.96023
10/22/2012 06:20:00*1.96092*1.96061*1.96095*1.96029
10/22/2012 06:25:00*1.96061*1.96061*1.96072*1.95976
10/22/2012 06:30:00*1.96061*1.96054*1.96095*1.96035
10/22/2012 06:35:00*1.96054*1.95994*1.96071*1.95975
10/22/2012 06:40:00*1.95994*1.9596*1.96004*1.95941
10/22/2012 06:45:00*1.9596*1.95896*1.95971*1.95889
10/22/2012 06:50:00*1.95896*1.959*1.95962*1.95882
10/22/2012 06:55:00*1.959*1.95912*1.95965*1.9588
10/22/2012 07:00:00*1.95912*1.9602*1.96041*1.95893
10/22/2012 07:05:00*1.9602*1.96044*1.96088*1.95986
10/22/2012 07:10:00*1.96044*1.96131*1.96133*1.96033
10/22/2012 07:15:00*1.96131*1.96058*1.96145*1.96026
10/22/2012 07:20:00*1.96058*1.96054*1.96093*1.96046
10/22/2012 07:25:00*1.96054*1.96086*1.96086*1.96028
10/22/2012 07:30:00*1.96086*1.96043*1.96086*1.95997
10/22/2012 07:35:00*1.96043*1.96144*1.96165*1.96021
10/22/2012 07:40:00*1.96144*1.96115*1.96151*1.96092
10/22/2012 07:45:00*1.96115*1.9609*1.96146*1.96085
10/22/2012 07:50:00*1.9609*1.96054*1.961*1.9605
10/22/2012 07:55:00*1.96054*1.9604*1.96063*1.96018
10/22/2012 08:00:00*1.9604*1.95972*1.96087*1.95944
10/22/2012 08:05:00*1.95972*1.95946*1.95998*1.95934
10/22/2012 08:10:00*1.95946*1.96039*1.96039*1.95931
10/22/2012 08:15:00*1.96039*1.96086*1.96115*1.96006
10/22/2012 08:20:00*1.96086*1.96169*1.96189*1.96072
10/22/2012 08:25:00*1.96169*1.96187*1.96217*1.96156
10/22/2012 08:30:00*1.96187*1.96172*1.96212*1.96171
10/22/2012 08:35:00*1.96172*1.96146*1.962*1.96128
10/22/2012 08:40:00*1.96146*1.96272*1.96277*1.96135
10/22/2012 08:45:00*1.96272*1.96205*1.96272*1.96186
10/22/2012 08:50:00*1.96205*1.96201*1.9624*1.96182
10/22/2012 08:55:00*1.96201*1.9611*1.96201*1.96108
10/22/2012 09:00:00*1.9611*1.96085*1.96126*1.96078
10/22/2012 09:05:00*1.96085*1.96042*1.96085*1.96036
10/22/2012 09:10:00*1.96042*1.96039*1.9605*1.96031
10/22/2012 09:15:00*1.96039*1.96015*1.9606*1.95989
10/22/2012 09:20:00*1.96015*1.96009*1.96045*1.95979
10/22/2012 09:25:00*1.96009*1.95939*1.96009*1.95914
10/22/2012 09:30:00*1.95939*1.96002*1.96015*1.95928
10/22/2012 09:35:00*1.96002*1.95905*1.96015*1.95904
10/22/2012 09:40:00*1.95905*1.95931*1.95953*1.95878
10/22/2012 09:45:00*1.95931*1.95973*1.95974*1.95918
10/22/2012 09:50:00*1.95973*1.95968*1.96008*1.95945
10/22/2012 09:55:00*1.95968*1.95981*1.95999*1.95923
10/22/2012 10:00:00*1.95981*1.95928*1.95981*1.95894
10/22/2012 10:05:00*1.95928*1.95938*1.95973*1.95859
10/22/2012 10:10:00*1.95938*1.95837*1.95944*1.95805
10/22/2012 10:15:00*1.95837*1.95744*1.95871*1.95744
10/22/2012 10:20:00*1.95744*1.95776*1.95814*1.95731
10/22/2012 10:25:00*1.95776*1.95816*1.95837*1.95751
10/22/2012 10:30:00*1.95816*1.9587*1.95894*1.95772
10/22/2012 10:35:00*1.9587*1.96016*1.96025*1.95869
10/22/2012 10:40:00*1.96016*1.95979*1.96035*1.95979
10/22/2012 10:45:00*1.95979*1.96047*1.96064*1.95978
10/22/2012 10:50:00*1.96047*1.96045*1.96105*1.96003
10/22/2012 10:55:00*1.96045*1.96095*1.96105*1.96004
10/22/2012 11:00:00*1.96095*1.96119*1.96141*1.96082
10/22/2012 11:05:00*1.96119*1.96108*1.96161*1.96085
10/22/2012 11:10:00*1.96108*1.96121*1.96162*1.96083
10/22/2012 11:15:00*1.96121*1.96237*1.96237*1.96119
10/22/2012 11:20:00*1.96237*1.96254*1.96274*1.96223
10/22/2012 11:25:00*1.96254*1.96279*1.96327*1.96245
10/22/2012 11:30:00*1.96279*1.96133*1.96291*1.96097
10/22/2012 11:35:00*1.96133*1.9613*1.96194*1.96115
10/22/2012 11:40:00*1.9613*1.96019*1.96138*1.95988
10/22/2012 11:45:00*1.96019*1.95936*1.96019*1.959
10/22/2012 11:50:00*1.95936*1.95982*1.96003*1.95884
10/22/2012 11:55:00*1.95982*1.9592*1.95987*1.95914
10/22/2012 12:00:00*1.9592*1.9602*1.96058*1.95918
10/22/2012 12:05:00*1.9602*1.95951*1.96056*1.95891
10/22/2012 12:10:00*1.95951*1.95947*1.95987*1.9591
10/22/2012 12:15:00*1.95947*1.95923*1.95947*1.95884
10/22/2012 12:20:00*1.95923*1.95983*1.96005*1.95908
10/22/2012 12:25:00*1.95983*1.96009*1.96031*1.95958
10/22/2012 12:30:00*1.96009*1.96054*1.96113*1.96009
10/22/2012 12:35:00*1.96054*1.96027*1.96085*1.96019
10/22/2012 12:40:00*1.96027*1.96025*1.96052*1.96005
10/22/2012 12:45:00*1.96025*1.96014*1.96026*1.95995
10/22/2012 12:50:00*1.96014*1.95992*1.96021*1.9595
10/22/2012 12:55:00*1.95992*1.96038*1.9607*1.95977
10/22/2012 13:00:00*1.96038*1.96025*1.96054*1.95988
10/22/2012 13:05:00*1.96025*1.95981*1.96035*1.95959
10/22/2012 13:10:00*1.95981*1.9604*1.96062*1.95975
10/22/2012 13:15:00*1.9604*1.96037*1.96088*1.96025
10/22/2012 13:20:00*1.96037*1.96017*1.96065*1.95997
10/22/2012 13:25:00*1.96017*1.96059*1.96107*1.96016
10/22/2012 13:30:00*1.96059*1.96075*1.96083*1.95995
10/22/2012 13:35:00*1.96075*1.9606*1.96114*1.96038
10/22/2012 13:40:00*1.9606*1.96075*1.96093*1.96041
10/22/2012 13:45:00*1.96075*1.96099*1.96119*1.96075
10/22/2012 13:50:00*1.96099*1.96008*1.96109*1.95975
10/22/2012 13:55:00*1.96008*1.95977*1.96044*1.95949
10/22/2012 14:00:00*1.95977*1.96012*1.96026*1.95963
10/22/2012 14:05:00*1.96012*1.96007*1.96045*1.95979
10/22/2012 14:10:00*1.96007*1.96064*1.96075*1.96001
10/22/2012 14:15:00*1.96064*1.96045*1.96083*1.96045
10/22/2012 14:20:00*1.96045*1.96034*1.96055*1.95955
10/22/2012 14:25:00*1.96034*1.96015*1.96045*1.9598
10/22/2012 14:30:00*1.96015*1.96045*1.96083*1.96006
10/22/2012 14:35:00*1.96045*1.96053*1.96081*1.96033
10/22/2012 14:40:00*1.96053*1.96092*1.96138*1.96026
10/22/2012 14:45:00*1.96092*1.96114*1.96127*1.96086
10/22/2012 14:50:00*1.96114*1.96106*1.96135*1.96075
10/22/2012 14:55:00*1.96106*1.96095*1.96125*1.96083
10/22/2012 15:00:00*1.96095*1.96109*1.96124*1.96065
10/22/2012 15:05:00*1.96109*1.96101*1.96129*1.96094
10/22/2012 15:10:00*1.96101*1.96047*1.96118*1.96028
10/22/2012 15:15:00*1.96047*1.95992*1.96058*1.95935
10/22/2012 15:20:00*1.95992*1.95992*1.96055*1.95987
10/22/2012 15:25:00*1.95992*1.96*1.96065*1.95986
10/22/2012 15:30:00*1.96*1.95983*1.96*1.95959
10/22/2012 15:35:00*1.95983*1.95982*1.96033*1.95975
10/22/2012 15:40:00*1.95982*1.95941*1.95982*1.95925
10/22/2012 15:45:00*1.95941*1.9595*1.95967*1.95931
10/22/2012 15:50:00*1.9595*1.95839*1.95961*1.95839
10/22/2012 15:55:00*1.95839*1.95761*1.95839*1.95755
10/22/2012 16:00:00*1.95761*1.95814*1.95814*1.95682
10/22/2012 16:05:00*1.95814*1.95802*1.95826*1.9576
10/22/2012 16:10:00*1.95802*1.95799*1.95808*1.9577
10/22/2012 16:15:00*1.95799*1.95731*1.95815*1.95725
10/22/2012 16:20:00*1.95731*1.95759*1.95792*1.95714
10/22/2012 16:25:00*1.95759*1.95748*1.95781*1.95727
10/22/2012 16:30:00*1.95748*1.95755*1.95769*1.95741
10/22/2012 16:35:00*1.95755*1.95745*1.95764*1.95738
10/22/2012 16:40:00*1.95745*1.95791*1.95805*1.95736
10/22/2012 16:45:00*1.95791*1.958*1.95807*1.9578
10/22/2012 16:50:00*1.958*1.95771*1.958*1.95749
10/22/2012 16:55:00*1.95771*1.95751*1.95834*1.95751
10/22/2012 17:00:00*1.95751*1.95749*1.95816*1.95729
