10/18/2012 17:05:00*1.95997*1.95932*1.96037*1.95928
10/18/2012 17:10:00*1.95932*1.95981*1.96141*1.95897
10/18/2012 17:15:00*1.95981*1.96059*1.96114*1.95981
10/18/2012 17:20:00*1.96059*1.96071*1.96118*1.96052
10/18/2012 17:25:00*1.96071*1.96136*1.96138*1.96002
10/18/2012 17:30:00*1.96136*1.9599*1.96136*1.95951
10/18/2012 17:35:00*1.9599*1.95988*1.96025*1.95926
10/18/2012 17:40:00*1.95988*1.9589*1.95991*1.95822
10/18/2012 17:45:00*1.9589*1.95812*1.95902*1.95688
10/18/2012 17:50:00*1.95812*1.95903*1.95903*1.95778
10/18/2012 17:55:00*1.95903*1.95904*1.95951*1.9586
10/18/2012 18:00:00*1.95904*1.95942*1.95946*1.95904
10/18/2012 18:05:00*1.95942*1.95886*1.95987*1.95868
10/18/2012 18:10:00*1.95886*1.95852*1.95987*1.9583
10/18/2012 18:15:00*1.95852*1.95803*1.95867*1.95799
10/18/2012 18:20:00*1.95803*1.95826*1.95838*1.95803
10/18/2012 18:25:00*1.95826*1.95947*1.96004*1.95824
10/18/2012 18:30:00*1.95947*1.95953*1.95961*1.95925
10/18/2012 18:35:00*1.95953*1.95991*1.96*1.9595
10/18/2012 18:40:00*1.95991*1.95972*1.96014*1.95872
10/18/2012 18:45:00*1.95972*1.95867*1.95972*1.95761
10/18/2012 18:50:00*1.95867*1.95843*1.95867*1.9583
10/18/2012 18:55:00*1.95843*1.95819*1.95855*1.95819
10/18/2012 19:00:00*1.95819*1.9585*1.9585*1.95773
10/18/2012 19:05:00*1.9585*1.95854*1.95876*1.95847
10/18/2012 19:10:00*1.95854*1.95912*1.95928*1.95839
10/18/2012 19:15:00*1.95912*1.95897*1.95922*1.95895
10/18/2012 19:20:00*1.95897*1.95847*1.95899*1.95847
10/18/2012 19:25:00*1.95847*1.95841*1.95857*1.95831
10/18/2012 19:30:00*1.95841*1.95859*1.95865*1.95831
10/18/2012 19:35:00*1.95859*1.95837*1.95881*1.95828
10/18/2012 19:40:00*1.95837*1.95849*1.95881*1.95835
10/18/2012 19:45:00*1.95849*1.95875*1.95879*1.95846
10/18/2012 19:50:00*1.95875*1.95848*1.95892*1.9584
10/18/2012 19:55:00*1.95848*1.9583*1.95869*1.95829
10/18/2012 20:00:00*1.9583*1.95911*1.95925*1.9583
10/18/2012 20:05:00*1.95911*1.95947*1.95967*1.95899
10/18/2012 20:10:00*1.95947*1.95962*1.95999*1.9593
10/18/2012 20:15:00*1.95962*1.95969*1.96*1.95958
10/18/2012 20:20:00*1.95969*1.9597*1.95985*1.95946
10/18/2012 20:25:00*1.9597*1.95961*1.95985*1.95944
10/18/2012 20:30:00*1.95961*1.95954*1.95987*1.95947
10/18/2012 20:35:00*1.95954*1.9597*1.95997*1.95954
10/18/2012 20:40:00*1.9597*1.95984*1.96008*1.95958
10/18/2012 20:45:00*1.95984*1.95981*1.96004*1.95975
10/18/2012 20:50:00*1.95981*1.96022*1.96028*1.95975
10/18/2012 20:55:00*1.96022*1.96135*1.96177*1.96022
10/18/2012 21:00:00*1.96135*1.96087*1.96138*1.96057
10/18/2012 21:05:00*1.96087*1.96158*1.96171*1.96087
10/18/2012 21:10:00*1.96158*1.96157*1.96195*1.96131
10/18/2012 21:15:00*1.96157*1.96099*1.96235*1.96068
10/18/2012 21:20:00*1.96099*1.96051*1.96135*1.96033
10/18/2012 21:25:00*1.96051*1.96055*1.96064*1.95992
10/18/2012 21:30:00*1.96055*1.96003*1.96074*1.96003
10/18/2012 21:35:00*1.96003*1.96034*1.96038*1.95981
10/18/2012 21:40:00*1.96034*1.96024*1.96052*1.95995
10/18/2012 21:45:00*1.96024*1.95986*1.96045*1.95975
10/18/2012 21:50:00*1.95986*1.9597*1.96003*1.9597
10/18/2012 21:55:00*1.9597*1.95955*1.95975*1.95936
10/18/2012 22:00:00*1.95955*1.95975*1.96015*1.95955
10/18/2012 22:05:00*1.95975*1.96045*1.96045*1.95975
10/18/2012 22:10:00*1.96045*1.96001*1.96065*1.95993
10/18/2012 22:15:00*1.96001*1.9597*1.96015*1.95968
10/18/2012 22:20:00*1.9597*1.95969*1.95977*1.95952
10/18/2012 22:25:00*1.95969*1.95955*1.9597*1.95925
10/18/2012 22:30:00*1.95955*1.95843*1.95955*1.95828
10/18/2012 22:35:00*1.95843*1.95907*1.9591*1.9583
10/18/2012 22:40:00*1.95907*1.95901*1.95928*1.95893
10/18/2012 22:45:00*1.95901*1.95909*1.95919*1.95869
10/18/2012 22:50:00*1.95909*1.95957*1.95965*1.95907
10/18/2012 22:55:00*1.95957*1.95955*1.95957*1.95931
10/18/2012 23:00:00*1.95955*1.95981*1.95984*1.95945
10/18/2012 23:05:00*1.95981*1.96021*1.96048*1.95967
10/18/2012 23:10:00*1.96021*1.96075*1.96099*1.96008
10/18/2012 23:15:00*1.96075*1.96085*1.96124*1.96068
10/18/2012 23:20:00*1.96085*1.96068*1.96105*1.96027
10/18/2012 23:25:00*1.96068*1.96061*1.96081*1.96036
10/18/2012 23:30:00*1.96061*1.96008*1.96069*1.96007
10/18/2012 23:35:00*1.96008*1.96012*1.96027*1.95998
10/18/2012 23:40:00*1.96012*1.96023*1.96025*1.95997
10/18/2012 23:45:00*1.96023*1.96022*1.96056*1.96003
10/18/2012 23:50:00*1.96022*1.95998*1.96029*1.95987
10/18/2012 23:55:00*1.95998*1.9593*1.96032*1.95928
10/19/2012 00:00:00*1.9593*1.95985*1.96015*1.95915
10/19/2012 00:05:00*1.95985*1.95935*1.95988*1.95935
10/19/2012 00:10:00*1.95935*1.95927*1.95937*1.95905
10/19/2012 00:15:00*1.95927*1.95916*1.95931*1.95887
10/19/2012 00:20:00*1.95916*1.95918*1.9594*1.95897
10/19/2012 00:25:00*1.95918*1.95887*1.95918*1.95869
10/19/2012 00:30:00*1.95887*1.9589*1.95915*1.95884
10/19/2012 00:35:00*1.9589*1.95926*1.9594*1.9589
10/19/2012 00:40:00*1.95926*1.95915*1.95943*1.95907
10/19/2012 00:45:00*1.95915*1.95938*1.95938*1.95915
10/19/2012 00:50:00*1.95938*1.95905*1.95938*1.95904
10/19/2012 00:55:00*1.95905*1.95915*1.95923*1.95902
10/19/2012 01:00:00*1.95915*1.95891*1.95935*1.95891
10/19/2012 01:05:00*1.95891*1.9583*1.95894*1.95826
10/19/2012 01:10:00*1.9583*1.95845*1.95853*1.95819
10/19/2012 01:15:00*1.95845*1.95838*1.95859*1.95822
10/19/2012 01:20:00*1.95838*1.95788*1.95842*1.95787
10/19/2012 01:25:00*1.95788*1.95768*1.95805*1.95746
10/19/2012 01:30:00*1.95768*1.95765*1.9578*1.95729
10/19/2012 01:35:00*1.95765*1.9572*1.95795*1.9572
10/19/2012 01:40:00*1.9572*1.95715*1.95757*1.95701
10/19/2012 01:45:00*1.95715*1.95742*1.95764*1.95715
10/19/2012 01:50:00*1.95742*1.9573*1.95758*1.95668
10/19/2012 01:55:00*1.9573*1.95681*1.9573*1.95671
10/19/2012 02:00:00*1.95681*1.95748*1.95752*1.95671
10/19/2012 02:05:00*1.95748*1.95652*1.95748*1.95646
10/19/2012 02:10:00*1.95652*1.95669*1.95688*1.95634
10/19/2012 02:15:00*1.95669*1.95637*1.95671*1.95614
10/19/2012 02:20:00*1.95637*1.95634*1.95667*1.95593
10/19/2012 02:25:00*1.95634*1.95601*1.95636*1.95564
10/19/2012 02:30:00*1.95601*1.95565*1.95603*1.95541
10/19/2012 02:35:00*1.95565*1.9559*1.95613*1.95565
10/19/2012 02:40:00*1.9559*1.95627*1.9563*1.95577
10/19/2012 02:45:00*1.95627*1.95662*1.95695*1.95583
10/19/2012 02:50:00*1.95662*1.95674*1.95691*1.95617
10/19/2012 02:55:00*1.95674*1.95717*1.95741*1.95658
10/19/2012 03:00:00*1.95717*1.95705*1.9575*1.95659
10/19/2012 03:05:00*1.95705*1.9578*1.95799*1.95691
10/19/2012 03:10:00*1.9578*1.95786*1.95829*1.95758
10/19/2012 03:15:00*1.95786*1.95843*1.95843*1.95775
10/19/2012 03:20:00*1.95843*1.9583*1.95856*1.95774
10/19/2012 03:25:00*1.9583*1.95795*1.95855*1.95781
10/19/2012 03:30:00*1.95795*1.95726*1.95825*1.95726
10/19/2012 03:35:00*1.95726*1.95752*1.95755*1.95697
10/19/2012 03:40:00*1.95752*1.95756*1.95807*1.95741
10/19/2012 03:45:00*1.95756*1.95754*1.95776*1.95725
10/19/2012 03:50:00*1.95754*1.95735*1.95754*1.9572
10/19/2012 03:55:00*1.95735*1.95728*1.95735*1.95691
10/19/2012 04:00:00*1.95728*1.95724*1.95738*1.95706
10/19/2012 04:05:00*1.95724*1.95838*1.95856*1.95707
10/19/2012 04:10:00*1.95838*1.95848*1.9589*1.95832
10/19/2012 04:15:00*1.95848*1.95831*1.95877*1.95815
10/19/2012 04:20:00*1.95831*1.95872*1.95925*1.95809
10/19/2012 04:25:00*1.95872*1.95928*1.95932*1.95861
10/19/2012 04:30:00*1.95928*1.95914*1.95933*1.95878
10/19/2012 04:35:00*1.95914*1.95951*1.95988*1.95891
10/19/2012 04:40:00*1.95951*1.95864*1.9596*1.95841
10/19/2012 04:45:00*1.95864*1.95984*1.95992*1.95864
10/19/2012 04:50:00*1.95984*1.96036*1.96054*1.95963
10/19/2012 04:55:00*1.96036*1.95998*1.96044*1.95983
10/19/2012 05:00:00*1.95998*1.95895*1.96003*1.95852
10/19/2012 05:05:00*1.95895*1.95905*1.95948*1.95876
10/19/2012 05:10:00*1.95905*1.9586*1.95921*1.95828
10/19/2012 05:15:00*1.9586*1.95958*1.95968*1.95832
10/19/2012 05:20:00*1.95958*1.96016*1.96049*1.95949
10/19/2012 05:25:00*1.96016*1.9603*1.96085*1.96014
10/19/2012 05:30:00*1.9603*1.95888*1.96031*1.95879
10/19/2012 05:35:00*1.95888*1.95893*1.95898*1.95857
10/19/2012 05:40:00*1.95893*1.95948*1.95952*1.95884
10/19/2012 05:45:00*1.95948*1.95955*1.95965*1.95935
10/19/2012 05:50:00*1.95955*1.95977*1.96013*1.95955
10/19/2012 05:55:00*1.95977*1.95925*1.95977*1.95925
10/19/2012 06:00:00*1.95925*1.95938*1.95965*1.95907
10/19/2012 06:05:00*1.95938*1.95934*1.95982*1.95902
10/19/2012 06:10:00*1.95934*1.95954*1.95962*1.95922
10/19/2012 06:15:00*1.95954*1.95975*1.95982*1.95906
10/19/2012 06:20:00*1.95975*1.96002*1.96046*1.95956
10/19/2012 06:25:00*1.96002*1.95987*1.96028*1.95961
10/19/2012 06:30:00*1.95987*1.96013*1.96022*1.95952
10/19/2012 06:35:00*1.96013*1.96052*1.9609*1.96013
10/19/2012 06:40:00*1.96052*1.96017*1.96077*1.96016
10/19/2012 06:45:00*1.96017*1.95948*1.96026*1.95924
10/19/2012 06:50:00*1.95948*1.95877*1.95953*1.95875
10/19/2012 06:55:00*1.95877*1.95912*1.95914*1.95864
10/19/2012 07:00:00*1.95912*1.9586*1.95917*1.95831
10/19/2012 07:05:00*1.9586*1.95817*1.95864*1.95817
10/19/2012 07:10:00*1.95817*1.95818*1.95818*1.95752
10/19/2012 07:15:00*1.95818*1.95804*1.95845*1.95783
10/19/2012 07:20:00*1.95804*1.95839*1.95895*1.9579
10/19/2012 07:25:00*1.95839*1.95838*1.95895*1.95831
10/19/2012 07:30:00*1.95838*1.95858*1.95877*1.95829
10/19/2012 07:35:00*1.95858*1.95789*1.95865*1.95789
10/19/2012 07:40:00*1.95789*1.95795*1.95815*1.95772
10/19/2012 07:45:00*1.95795*1.95744*1.95799*1.95733
10/19/2012 07:50:00*1.95744*1.95744*1.95754*1.95705
10/19/2012 07:55:00*1.95744*1.9572*1.9576*1.95713
10/19/2012 08:00:00*1.9572*1.95701*1.9574*1.95687
10/19/2012 08:05:00*1.95701*1.95705*1.95765*1.95693
10/19/2012 08:10:00*1.95705*1.95722*1.95795*1.95691
10/19/2012 08:15:00*1.95722*1.95736*1.95756*1.957
10/19/2012 08:20:00*1.95736*1.95755*1.95755*1.95691
10/19/2012 08:25:00*1.95755*1.9581*1.9581*1.95741
10/19/2012 08:30:00*1.9581*1.95723*1.95855*1.9569
10/19/2012 08:35:00*1.95723*1.95715*1.95785*1.95709
10/19/2012 08:40:00*1.95715*1.95719*1.95752*1.95686
10/19/2012 08:45:00*1.95719*1.95776*1.95788*1.95706
10/19/2012 08:50:00*1.95776*1.95742*1.95778*1.95733
10/19/2012 08:55:00*1.95742*1.95727*1.95775*1.95702
10/19/2012 09:00:00*1.95727*1.95715*1.95742*1.95683
10/19/2012 09:05:00*1.95715*1.95756*1.95783*1.95689
10/19/2012 09:10:00*1.95756*1.95745*1.95817*1.95734
10/19/2012 09:15:00*1.95745*1.95665*1.95749*1.95658
10/19/2012 09:20:00*1.95665*1.9575*1.95783*1.95659
10/19/2012 09:25:00*1.9575*1.95696*1.95755*1.9569
10/19/2012 09:30:00*1.95696*1.95755*1.95784*1.95613
10/19/2012 09:35:00*1.95755*1.95856*1.95872*1.95755
10/19/2012 09:40:00*1.95856*1.9582*1.95865*1.95784
10/19/2012 09:45:00*1.9582*1.95995*1.96018*1.9582
10/19/2012 09:50:00*1.95995*1.96015*1.96025*1.95974
10/19/2012 09:55:00*1.96015*1.96047*1.96077*1.95994
10/19/2012 10:00:00*1.96047*1.95998*1.96069*1.95976
10/19/2012 10:05:00*1.95998*1.96044*1.96112*1.95984
10/19/2012 10:10:00*1.96044*1.96097*1.96154*1.96035
10/19/2012 10:15:00*1.96097*1.95982*1.96122*1.95982
10/19/2012 10:20:00*1.95982*1.96023*1.96088*1.95964
10/19/2012 10:25:00*1.96023*1.95969*1.96082*1.9596
10/19/2012 10:30:00*1.95969*1.95944*1.96005*1.9587
10/19/2012 10:35:00*1.95944*1.95973*1.95981*1.9589
10/19/2012 10:40:00*1.95973*1.96045*1.96045*1.95973
10/19/2012 10:45:00*1.96045*1.95986*1.96045*1.95966
10/19/2012 10:50:00*1.95986*1.95957*1.95997*1.95939
10/19/2012 10:55:00*1.95957*1.95965*1.96058*1.95955
10/19/2012 11:00:00*1.95965*1.95972*1.96036*1.95928
10/19/2012 11:05:00*1.95972*1.95967*1.9598*1.95881
10/19/2012 11:10:00*1.95967*1.95969*1.96026*1.95942
10/19/2012 11:15:00*1.95969*1.9599*1.96028*1.95919
10/19/2012 11:20:00*1.9599*1.9601*1.96076*1.95978
10/19/2012 11:25:00*1.9601*1.95981*1.96034*1.95948
10/19/2012 11:30:00*1.95981*1.9608*1.96111*1.95972
10/19/2012 11:35:00*1.9608*1.96097*1.96122*1.96062
10/19/2012 11:40:00*1.96097*1.96048*1.9612*1.96048
10/19/2012 11:45:00*1.96048*1.95988*1.9605*1.95974
10/19/2012 11:50:00*1.95988*1.95998*1.96007*1.95967
10/19/2012 11:55:00*1.95998*1.96241*1.96263*1.95998
10/19/2012 12:00:00*1.96241*1.96069*1.96305*1.96068
10/19/2012 12:05:00*1.96069*1.96155*1.96158*1.96066
10/19/2012 12:10:00*1.96155*1.96251*1.96299*1.96155
10/19/2012 12:15:00*1.96251*1.96211*1.96281*1.96193
10/19/2012 12:20:00*1.96211*1.96189*1.96217*1.96141
10/19/2012 12:25:00*1.96189*1.96158*1.9623*1.96125
10/19/2012 12:30:00*1.96158*1.96182*1.96254*1.96121
10/19/2012 12:35:00*1.96182*1.9607*1.96195*1.9605
10/19/2012 12:40:00*1.9607*1.96069*1.96099*1.96041
10/19/2012 12:45:00*1.96069*1.96045*1.96078*1.96028
10/19/2012 12:50:00*1.96045*1.95998*1.96046*1.95998
10/19/2012 12:55:00*1.95998*1.95973*1.9602*1.95954
10/19/2012 13:00:00*1.95973*1.96055*1.96055*1.95965
10/19/2012 13:05:00*1.96055*1.96072*1.96084*1.96012
10/19/2012 13:10:00*1.96072*1.96042*1.96107*1.9604
10/19/2012 13:15:00*1.96042*1.9605*1.96063*1.9602
10/19/2012 13:20:00*1.9605*1.96093*1.96093*1.96005
10/19/2012 13:25:00*1.96093*1.9611*1.9612*1.96065
10/19/2012 13:30:00*1.9611*1.96167*1.96169*1.96098
10/19/2012 13:35:00*1.96167*1.96157*1.96188*1.96149
10/19/2012 13:40:00*1.96157*1.96185*1.96199*1.96134
10/19/2012 13:45:00*1.96185*1.96202*1.96245*1.96175
10/19/2012 13:50:00*1.96202*1.96232*1.96268*1.96185
10/19/2012 13:55:00*1.96232*1.96225*1.96255*1.96197
10/19/2012 14:00:00*1.96225*1.96108*1.96257*1.96102
10/19/2012 14:05:00*1.96108*1.96049*1.96123*1.95931
10/19/2012 14:10:00*1.96049*1.95975*1.9607*1.95975
10/19/2012 14:15:00*1.95975*1.96063*1.96083*1.95956
10/19/2012 14:20:00*1.96063*1.96043*1.96064*1.9603
10/19/2012 14:25:00*1.96043*1.96034*1.96049*1.96022
10/19/2012 14:30:00*1.96034*1.9613*1.96184*1.96014
10/19/2012 14:35:00*1.9613*1.96173*1.96185*1.9613
10/19/2012 14:40:00*1.96173*1.96162*1.96186*1.96148
10/19/2012 14:45:00*1.96162*1.96148*1.96185*1.96146
10/19/2012 14:50:00*1.96148*1.9618*1.96203*1.96142
10/19/2012 14:55:00*1.9618*1.96253*1.96275*1.9618
10/19/2012 15:00:00*1.96253*1.96226*1.96265*1.96123
10/19/2012 15:05:00*1.96226*1.96264*1.96332*1.96213
10/19/2012 15:10:00*1.96264*1.96241*1.96266*1.96215
10/19/2012 15:15:00*1.96241*1.96247*1.96271*1.96219
10/19/2012 15:20:00*1.96247*1.96085*1.96272*1.96078
10/19/2012 15:25:00*1.96085*1.96024*1.96085*1.95992
10/19/2012 15:30:00*1.96024*1.95992*1.96035*1.95968
10/19/2012 15:35:00*1.95992*1.96031*1.96053*1.95989
10/19/2012 15:40:00*1.96031*1.96069*1.96126*1.96024
10/19/2012 15:45:00*1.96069*1.96152*1.96164*1.96059
10/19/2012 15:50:00*1.96152*1.96132*1.962*1.96097
10/19/2012 15:55:00*1.96132*1.96068*1.96143*1.96007
10/19/2012 16:00:00*1.96068*1.96254*1.96266*1.96034
10/19/2012 16:05:00*1.96254*1.96231*1.96312*1.96231
10/19/2012 16:10:00*1.96231*1.96255*1.96275*1.96193
10/19/2012 16:15:00*1.96255*1.96219*1.96263*1.96187
10/19/2012 16:20:00*1.96219*1.96175*1.96235*1.96175
10/19/2012 16:25:00*1.96175*1.96185*1.96195*1.96123
10/19/2012 16:30:00*1.96185*1.96066*1.96185*1.95899
10/19/2012 16:35:00*1.96066*1.96097*1.96167*1.96058
10/19/2012 16:40:00*1.96097*1.96215*1.9633*1.96094
10/19/2012 16:45:00*1.96215*1.96126*1.96271*1.96115
10/19/2012 16:50:00*1.96126*1.96165*1.96258*1.9612
10/19/2012 16:55:00*1.96165*1.96015*1.9628*1.95859
10/19/2012 17:00:00*1.96015*1.9612*1.96225*1.95966
