10/17/2012 17:05:00*1.96432*1.96414*1.96432*1.96384
10/17/2012 17:10:00*1.96414*1.96427*1.96437*1.96397
10/17/2012 17:15:00*1.96427*1.96433*1.96494*1.9641
10/17/2012 17:20:00*1.96433*1.96478*1.96541*1.96429
10/17/2012 17:25:00*1.96478*1.9649*1.96555*1.96474
10/17/2012 17:30:00*1.9649*1.96422*1.9649*1.96422
10/17/2012 17:35:00*1.96422*1.96468*1.96474*1.96399
10/17/2012 17:40:00*1.96468*1.96443*1.96498*1.96443
10/17/2012 17:45:00*1.96443*1.96462*1.96462*1.96436
10/17/2012 17:50:00*1.96462*1.96402*1.96462*1.96389
10/17/2012 17:55:00*1.96402*1.96444*1.9645*1.96402
10/17/2012 18:00:00*1.96444*1.96404*1.96462*1.96377
10/17/2012 18:05:00*1.96404*1.96419*1.9643*1.96385
10/17/2012 18:10:00*1.96419*1.96402*1.96433*1.96396
10/17/2012 18:15:00*1.96402*1.96453*1.96467*1.96399
10/17/2012 18:20:00*1.96453*1.96459*1.96474*1.96416
10/17/2012 18:25:00*1.96459*1.96483*1.96485*1.96459
10/17/2012 18:30:00*1.96483*1.96515*1.96538*1.96478
10/17/2012 18:35:00*1.96515*1.96557*1.96599*1.96512
10/17/2012 18:40:00*1.96557*1.96555*1.96602*1.96551
10/17/2012 18:45:00*1.96555*1.96524*1.96576*1.96514
10/17/2012 18:50:00*1.96524*1.96529*1.96559*1.96512
10/17/2012 18:55:00*1.96529*1.96423*1.96534*1.96417
10/17/2012 19:00:00*1.96423*1.96524*1.96526*1.96423
10/17/2012 19:05:00*1.96524*1.96471*1.96558*1.96471
10/17/2012 19:10:00*1.96471*1.96437*1.96471*1.96431
10/17/2012 19:15:00*1.96437*1.96383*1.96437*1.96374
10/17/2012 19:20:00*1.96383*1.96431*1.96457*1.96383
10/17/2012 19:25:00*1.96431*1.96495*1.96505*1.96431
10/17/2012 19:30:00*1.96495*1.96455*1.96495*1.96451
10/17/2012 19:35:00*1.96455*1.96446*1.96465*1.96425
10/17/2012 19:40:00*1.96446*1.96456*1.96458*1.96432
10/17/2012 19:45:00*1.96456*1.96385*1.96468*1.96365
10/17/2012 19:50:00*1.96385*1.96355*1.96385*1.96355
10/17/2012 19:55:00*1.96355*1.96385*1.96395*1.96355
10/17/2012 20:00:00*1.96385*1.96355*1.96385*1.96335
10/17/2012 20:05:00*1.96355*1.96327*1.96385*1.96325
10/17/2012 20:10:00*1.96327*1.96315*1.96335*1.96281
10/17/2012 20:15:00*1.96315*1.96309*1.96336*1.96308
10/17/2012 20:20:00*1.96309*1.96324*1.96329*1.96287
10/17/2012 20:25:00*1.96324*1.96345*1.96365*1.9631
10/17/2012 20:30:00*1.96345*1.9631*1.96349*1.9631
10/17/2012 20:35:00*1.9631*1.96309*1.96328*1.96297
10/17/2012 20:40:00*1.96309*1.96335*1.96355*1.96286
10/17/2012 20:45:00*1.96335*1.96375*1.96385*1.96312
10/17/2012 20:50:00*1.96375*1.96355*1.96375*1.96345
10/17/2012 20:55:00*1.96355*1.96347*1.96385*1.96329
10/17/2012 21:00:00*1.96347*1.96345*1.96375*1.96338
10/17/2012 21:05:00*1.96345*1.96295*1.96375*1.96295
10/17/2012 21:10:00*1.96295*1.96287*1.96375*1.96287
10/17/2012 21:15:00*1.96287*1.96365*1.96375*1.96267
10/17/2012 21:20:00*1.96365*1.96388*1.96398*1.96335
10/17/2012 21:25:00*1.96388*1.96349*1.96419*1.96349
10/17/2012 21:30:00*1.96349*1.96349*1.96385*1.96326
10/17/2012 21:35:00*1.96349*1.96385*1.96395*1.96349
10/17/2012 21:40:00*1.96385*1.96422*1.96441*1.96376
10/17/2012 21:45:00*1.96422*1.96453*1.96457*1.96413
10/17/2012 21:50:00*1.96453*1.964*1.96453*1.96383
10/17/2012 21:55:00*1.964*1.96416*1.96425*1.96377
10/17/2012 22:00:00*1.96416*1.96481*1.96564*1.96409
10/17/2012 22:05:00*1.96481*1.96369*1.96493*1.96341
10/17/2012 22:10:00*1.96369*1.96401*1.9642*1.9636
10/17/2012 22:15:00*1.96401*1.96405*1.96438*1.96386
10/17/2012 22:20:00*1.96405*1.9635*1.96455*1.96328
10/17/2012 22:25:00*1.9635*1.96375*1.96385*1.96312
10/17/2012 22:30:00*1.96375*1.96285*1.96375*1.96256
10/17/2012 22:35:00*1.96285*1.96286*1.96309*1.96244
10/17/2012 22:40:00*1.96286*1.96315*1.96315*1.96268
10/17/2012 22:45:00*1.96315*1.96319*1.96319*1.96284
10/17/2012 22:50:00*1.96319*1.96316*1.96355*1.96293
10/17/2012 22:55:00*1.96316*1.96311*1.96355*1.96311
10/17/2012 23:00:00*1.96311*1.96305*1.96325*1.96287
10/17/2012 23:05:00*1.96305*1.96242*1.96315*1.96242
10/17/2012 23:10:00*1.96242*1.96225*1.96245*1.96202
10/17/2012 23:15:00*1.96225*1.96227*1.96245*1.96192
10/17/2012 23:20:00*1.96227*1.96205*1.96245*1.96155
10/17/2012 23:25:00*1.96205*1.96202*1.96228*1.96173
10/17/2012 23:30:00*1.96202*1.96195*1.96228*1.96177
10/17/2012 23:35:00*1.96195*1.96135*1.96195*1.96123
10/17/2012 23:40:00*1.96135*1.96175*1.96185*1.96129
10/17/2012 23:45:00*1.96175*1.96228*1.96245*1.96175
10/17/2012 23:50:00*1.96228*1.96255*1.96259*1.96225
10/17/2012 23:55:00*1.96255*1.96375*1.96375*1.96255
10/18/2012 00:00:00*1.96375*1.96342*1.96375*1.96326
10/18/2012 00:05:00*1.96342*1.96305*1.96345*1.9629
10/18/2012 00:10:00*1.96305*1.96416*1.96445*1.963
10/18/2012 00:15:00*1.96416*1.96428*1.96431*1.96376
10/18/2012 00:20:00*1.96428*1.96465*1.96489*1.96402
10/18/2012 00:25:00*1.96465*1.96487*1.96487*1.96437
10/18/2012 00:30:00*1.96487*1.96447*1.96487*1.96442
10/18/2012 00:35:00*1.96447*1.96435*1.96454*1.96428
10/18/2012 00:40:00*1.96435*1.96381*1.96439*1.96378
10/18/2012 00:45:00*1.96381*1.96416*1.96419*1.96362
10/18/2012 00:50:00*1.96416*1.96425*1.96431*1.96375
10/18/2012 00:55:00*1.96425*1.9636*1.96425*1.9635
10/18/2012 01:00:00*1.9636*1.96267*1.9636*1.96234
10/18/2012 01:05:00*1.96267*1.96348*1.96348*1.96267
10/18/2012 01:10:00*1.96348*1.96309*1.96348*1.96305
10/18/2012 01:15:00*1.96309*1.96377*1.9639*1.96299
10/18/2012 01:20:00*1.96377*1.96393*1.96426*1.96369
10/18/2012 01:25:00*1.96393*1.9645*1.96472*1.9635
10/18/2012 01:30:00*1.9645*1.96435*1.96486*1.96435
10/18/2012 01:35:00*1.96435*1.96451*1.96455*1.96426
10/18/2012 01:40:00*1.96451*1.96412*1.96476*1.96405
10/18/2012 01:45:00*1.96412*1.96385*1.96441*1.96373
10/18/2012 01:50:00*1.96385*1.96378*1.96426*1.96365
10/18/2012 01:55:00*1.96378*1.96384*1.96419*1.96374
10/18/2012 02:00:00*1.96384*1.96385*1.96449*1.96384
10/18/2012 02:05:00*1.96385*1.96303*1.96388*1.96303
10/18/2012 02:10:00*1.96303*1.96327*1.96345*1.96301
10/18/2012 02:15:00*1.96327*1.96303*1.96346*1.96303
10/18/2012 02:20:00*1.96303*1.96247*1.96303*1.96204
10/18/2012 02:25:00*1.96247*1.96289*1.96308*1.96244
10/18/2012 02:30:00*1.96289*1.96277*1.9629*1.96263
10/18/2012 02:35:00*1.96277*1.96267*1.96293*1.96265
10/18/2012 02:40:00*1.96267*1.96329*1.96339*1.9625
10/18/2012 02:45:00*1.96329*1.9634*1.96369*1.96323
10/18/2012 02:50:00*1.9634*1.96333*1.9637*1.9632
10/18/2012 02:55:00*1.96333*1.96299*1.96333*1.96276
10/18/2012 03:00:00*1.96299*1.96359*1.96365*1.96298
10/18/2012 03:05:00*1.96359*1.96314*1.96422*1.96311
10/18/2012 03:10:00*1.96314*1.96206*1.96345*1.96206
10/18/2012 03:15:00*1.96206*1.96312*1.96312*1.96203
10/18/2012 03:20:00*1.96312*1.96356*1.96375*1.96234
10/18/2012 03:25:00*1.96356*1.96301*1.96356*1.96245
10/18/2012 03:30:00*1.96301*1.9624*1.96345*1.9622
10/18/2012 03:35:00*1.9624*1.9636*1.96368*1.96231
10/18/2012 03:40:00*1.9636*1.96359*1.96408*1.96322
10/18/2012 03:45:00*1.96359*1.9632*1.96405*1.96299
10/18/2012 03:50:00*1.9632*1.96261*1.96372*1.9626
10/18/2012 03:55:00*1.96261*1.96317*1.96337*1.96246
10/18/2012 04:00:00*1.96317*1.96308*1.96343*1.96288
10/18/2012 04:05:00*1.96308*1.96287*1.96373*1.96257
10/18/2012 04:10:00*1.96287*1.96312*1.96336*1.96243
10/18/2012 04:15:00*1.96312*1.96347*1.96349*1.96285
10/18/2012 04:20:00*1.96347*1.96285*1.96405*1.96285
10/18/2012 04:25:00*1.96285*1.96345*1.96356*1.96257
10/18/2012 04:30:00*1.96345*1.96336*1.96406*1.96336
10/18/2012 04:35:00*1.96336*1.96547*1.96567*1.96336
10/18/2012 04:40:00*1.96547*1.96552*1.96636*1.96541
10/18/2012 04:45:00*1.96552*1.96527*1.96601*1.96503
10/18/2012 04:50:00*1.96527*1.96593*1.96609*1.96486
10/18/2012 04:55:00*1.96593*1.96563*1.96602*1.96477
10/18/2012 05:00:00*1.96563*1.966*1.96615*1.96523
10/18/2012 05:05:00*1.966*1.96596*1.96643*1.96563
10/18/2012 05:10:00*1.96596*1.96609*1.96633*1.96587
10/18/2012 05:15:00*1.96609*1.96596*1.96638*1.96578
10/18/2012 05:20:00*1.96596*1.96558*1.96675*1.96544
10/18/2012 05:25:00*1.96558*1.96473*1.96566*1.9646
10/18/2012 05:30:00*1.96473*1.9644*1.96545*1.96436
10/18/2012 05:35:00*1.9644*1.96429*1.96464*1.96376
10/18/2012 05:40:00*1.96429*1.96495*1.96495*1.96389
10/18/2012 05:45:00*1.96495*1.96555*1.96613*1.96465
10/18/2012 05:50:00*1.96555*1.96513*1.96575*1.965
10/18/2012 05:55:00*1.96513*1.96489*1.9653*1.96489
10/18/2012 06:00:00*1.96489*1.96406*1.96495*1.96406
10/18/2012 06:05:00*1.96406*1.96397*1.96446*1.96387
10/18/2012 06:10:00*1.96397*1.96374*1.96439*1.96367
10/18/2012 06:15:00*1.96374*1.96314*1.96394*1.9631
10/18/2012 06:20:00*1.96314*1.96348*1.96428*1.96314
10/18/2012 06:25:00*1.96348*1.96486*1.96501*1.96341
10/18/2012 06:30:00*1.96486*1.96455*1.96537*1.96455
10/18/2012 06:35:00*1.96455*1.9652*1.96552*1.96455
10/18/2012 06:40:00*1.9652*1.96582*1.96608*1.96511
10/18/2012 06:45:00*1.96582*1.96554*1.9661*1.96507
10/18/2012 06:50:00*1.96554*1.9656*1.96575*1.96527
10/18/2012 06:55:00*1.9656*1.96582*1.96613*1.96547
10/18/2012 07:00:00*1.96582*1.96594*1.96615*1.9656
10/18/2012 07:05:00*1.96594*1.966*1.96636*1.96573
10/18/2012 07:10:00*1.966*1.96625*1.96657*1.96556
10/18/2012 07:15:00*1.96625*1.96459*1.96625*1.96457
10/18/2012 07:20:00*1.96459*1.96486*1.96532*1.96457
10/18/2012 07:25:00*1.96486*1.96459*1.96529*1.96443
10/18/2012 07:30:00*1.96459*1.96544*1.96545*1.96387
10/18/2012 07:35:00*1.96544*1.96525*1.96567*1.96523
10/18/2012 07:40:00*1.96525*1.96516*1.96541*1.96478
10/18/2012 07:45:00*1.96516*1.96518*1.96535*1.96462
10/18/2012 07:50:00*1.96518*1.96581*1.96615*1.96495
10/18/2012 07:55:00*1.96581*1.9659*1.96617*1.96563
10/18/2012 08:00:00*1.9659*1.96555*1.96645*1.96555
10/18/2012 08:05:00*1.96555*1.96655*1.96662*1.96547
10/18/2012 08:10:00*1.96655*1.96603*1.96662*1.96591
10/18/2012 08:15:00*1.96603*1.96771*1.96776*1.96598
10/18/2012 08:20:00*1.96771*1.96617*1.96776*1.96596
10/18/2012 08:25:00*1.96617*1.9659*1.96621*1.96568
10/18/2012 08:30:00*1.9659*1.96661*1.96675*1.96587
10/18/2012 08:35:00*1.96661*1.96731*1.96778*1.96658
10/18/2012 08:40:00*1.96731*1.96781*1.96792*1.96731
10/18/2012 08:45:00*1.96781*1.9675*1.96823*1.96741
10/18/2012 08:50:00*1.9675*1.96667*1.96771*1.96647
10/18/2012 08:55:00*1.96667*1.9669*1.96729*1.96665
10/18/2012 09:00:00*1.9669*1.96679*1.96702*1.96621
10/18/2012 09:05:00*1.96679*1.96715*1.96727*1.96639
10/18/2012 09:10:00*1.96715*1.96781*1.96822*1.96695
10/18/2012 09:15:00*1.96781*1.96697*1.96795*1.9669
10/18/2012 09:20:00*1.96697*1.96651*1.96705*1.96631
10/18/2012 09:25:00*1.96651*1.96751*1.96853*1.96651
10/18/2012 09:30:00*1.96751*1.96746*1.96759*1.96718
10/18/2012 09:35:00*1.96746*1.96668*1.96785*1.96665
10/18/2012 09:40:00*1.96668*1.96721*1.96735*1.96611
10/18/2012 09:45:00*1.96721*1.96701*1.96758*1.96686
10/18/2012 09:50:00*1.96701*1.96638*1.96719*1.96628
10/18/2012 09:55:00*1.96638*1.96699*1.96727*1.96634
10/18/2012 10:00:00*1.96699*1.96772*1.96825*1.96696
10/18/2012 10:05:00*1.96772*1.96685*1.96805*1.96666
10/18/2012 10:10:00*1.96685*1.96676*1.96768*1.9667
10/18/2012 10:15:00*1.96676*1.96735*1.96747*1.96647
10/18/2012 10:20:00*1.96735*1.96885*1.96925*1.96689
10/18/2012 10:25:00*1.96885*1.96739*1.96886*1.9667
10/18/2012 10:30:00*1.96739*1.96762*1.96793*1.96724
10/18/2012 10:35:00*1.96762*1.96835*1.96857*1.96762
10/18/2012 10:40:00*1.96835*1.96685*1.96841*1.96649
10/18/2012 10:45:00*1.96685*1.96709*1.96728*1.9668
10/18/2012 10:50:00*1.96709*1.96796*1.96805*1.96709
10/18/2012 10:55:00*1.96796*1.96825*1.96846*1.96759
10/18/2012 11:00:00*1.96825*1.96635*1.96857*1.96597
10/18/2012 11:05:00*1.96635*1.96581*1.96675*1.96563
10/18/2012 11:10:00*1.96581*1.96545*1.96608*1.96535
10/18/2012 11:15:00*1.96545*1.96555*1.96585*1.96505
10/18/2012 11:20:00*1.96555*1.96388*1.96575*1.96375
10/18/2012 11:25:00*1.96388*1.9636*1.96415*1.96355
10/18/2012 11:30:00*1.9636*1.96257*1.96375*1.96241
10/18/2012 11:35:00*1.96257*1.96235*1.96271*1.96179
10/18/2012 11:40:00*1.96235*1.96207*1.96268*1.96168
10/18/2012 11:45:00*1.96207*1.96213*1.96235*1.96188
10/18/2012 11:50:00*1.96213*1.96298*1.96299*1.96186
10/18/2012 11:55:00*1.96298*1.9629*1.96311*1.96186
10/18/2012 12:00:00*1.9629*1.96254*1.96306*1.96235
10/18/2012 12:05:00*1.96254*1.96156*1.96254*1.96111
10/18/2012 12:10:00*1.96156*1.96205*1.96209*1.96121
10/18/2012 12:15:00*1.96205*1.96185*1.96218*1.96181
10/18/2012 12:20:00*1.96185*1.96271*1.96275*1.96179
10/18/2012 12:25:00*1.96271*1.96293*1.96365*1.96265
10/18/2012 12:30:00*1.96293*1.96213*1.96293*1.9621
10/18/2012 12:35:00*1.96213*1.96322*1.96405*1.96205
10/18/2012 12:40:00*1.96322*1.96369*1.96395*1.9629
10/18/2012 12:45:00*1.96369*1.96339*1.9639*1.96325
10/18/2012 12:50:00*1.96339*1.96345*1.96347*1.96264
10/18/2012 12:55:00*1.96345*1.96319*1.9636*1.9628
10/18/2012 13:00:00*1.96319*1.96389*1.96415*1.96319
10/18/2012 13:05:00*1.96389*1.96428*1.96429*1.96367
10/18/2012 13:10:00*1.96428*1.96432*1.96505*1.96427
10/18/2012 13:15:00*1.96432*1.96484*1.96485*1.96409
10/18/2012 13:20:00*1.96484*1.96455*1.96539*1.96455
10/18/2012 13:25:00*1.96455*1.96446*1.9647*1.96426
10/18/2012 13:30:00*1.96446*1.96493*1.96535*1.96442
10/18/2012 13:35:00*1.96493*1.96559*1.96569*1.96483
10/18/2012 13:40:00*1.96559*1.96547*1.96565*1.96494
10/18/2012 13:45:00*1.96547*1.96475*1.96547*1.96469
10/18/2012 13:50:00*1.96475*1.96556*1.96556*1.9647
10/18/2012 13:55:00*1.96556*1.96552*1.96577*1.96518
10/18/2012 14:00:00*1.96552*1.96593*1.96606*1.96539
10/18/2012 14:05:00*1.96593*1.96579*1.96686*1.96579
10/18/2012 14:10:00*1.96579*1.96533*1.9659*1.96509
10/18/2012 14:15:00*1.96533*1.96506*1.9654*1.96479
10/18/2012 14:20:00*1.96506*1.96479*1.96527*1.96444
10/18/2012 14:25:00*1.96479*1.96484*1.96546*1.96474
10/18/2012 14:30:00*1.96484*1.96315*1.96494*1.96311
10/18/2012 14:35:00*1.96315*1.96297*1.9633*1.96273
10/18/2012 14:40:00*1.96297*1.96267*1.96397*1.96244
10/18/2012 14:45:00*1.96267*1.96199*1.96357*1.96199
10/18/2012 14:50:00*1.96199*1.96142*1.96209*1.96129
10/18/2012 14:55:00*1.96142*1.96066*1.96142*1.9603
10/18/2012 15:00:00*1.96066*1.96088*1.96088*1.95901
10/18/2012 15:05:00*1.96088*1.96097*1.96142*1.96055
10/18/2012 15:10:00*1.96097*1.96048*1.96125*1.96048
10/18/2012 15:15:00*1.96048*1.96026*1.96059*1.95966
10/18/2012 15:20:00*1.96026*1.96045*1.96058*1.95982
10/18/2012 15:25:00*1.96045*1.95978*1.96052*1.95901
10/18/2012 15:30:00*1.95978*1.95945*1.95978*1.95864
10/18/2012 15:35:00*1.95945*1.95905*1.95984*1.95873
10/18/2012 15:40:00*1.95905*1.95937*1.95948*1.95872
10/18/2012 15:45:00*1.95937*1.95911*1.95963*1.95903
10/18/2012 15:50:00*1.95911*1.95936*1.95936*1.95842
10/18/2012 15:55:00*1.95936*1.95827*1.96002*1.95813
10/18/2012 16:00:00*1.95827*1.95908*1.9591*1.95817
10/18/2012 16:05:00*1.95908*1.95925*1.95956*1.95908
10/18/2012 16:10:00*1.95925*1.95948*1.9597*1.95925
10/18/2012 16:15:00*1.95948*1.95993*1.95999*1.95914
10/18/2012 16:20:00*1.95993*1.95994*1.96014*1.95965
10/18/2012 16:25:00*1.95994*1.96053*1.96053*1.95988
10/18/2012 16:30:00*1.96053*1.96031*1.96057*1.96019
10/18/2012 16:35:00*1.96031*1.96084*1.96123*1.95944
10/18/2012 16:40:00*1.96084*1.96099*1.96269*1.95987
10/18/2012 16:45:00*1.96099*1.96095*1.96113*1.96027
10/18/2012 16:50:00*1.96095*1.96059*1.96096*1.96047
10/18/2012 16:55:00*1.96059*1.96012*1.9607*1.95991
10/18/2012 17:00:00*1.96012*1.95997*1.96018*1.95991
