10/16/2012 17:05:00*1.97816*1.97745*1.97816*1.97712
10/16/2012 17:10:00*1.97745*1.9782*1.9785*1.97745
10/16/2012 17:15:00*1.9782*1.97832*1.97882*1.97814
10/16/2012 17:20:00*1.97832*1.97723*1.97883*1.97589
10/16/2012 17:25:00*1.97723*1.97725*1.97794*1.97681
10/16/2012 17:30:00*1.97725*1.97531*1.97726*1.97491
10/16/2012 17:35:00*1.97531*1.97561*1.97597*1.97521
10/16/2012 17:40:00*1.97561*1.97555*1.97585*1.97555
10/16/2012 17:45:00*1.97555*1.97441*1.97555*1.97395
10/16/2012 17:50:00*1.97441*1.97435*1.97449*1.97379
10/16/2012 17:55:00*1.97435*1.97406*1.97469*1.97395
10/16/2012 18:00:00*1.97406*1.97199*1.97406*1.97145
10/16/2012 18:05:00*1.97199*1.97299*1.9744*1.97197
10/16/2012 18:10:00*1.97299*1.97309*1.97314*1.97266
10/16/2012 18:15:00*1.97309*1.97467*1.97476*1.97289
10/16/2012 18:20:00*1.97467*1.97504*1.9753*1.97467
10/16/2012 18:25:00*1.97504*1.97572*1.97643*1.97504
10/16/2012 18:30:00*1.97572*1.97532*1.97613*1.97519
10/16/2012 18:35:00*1.97532*1.97434*1.97532*1.97434
10/16/2012 18:40:00*1.97434*1.97458*1.9749*1.97424
10/16/2012 18:45:00*1.97458*1.97459*1.97476*1.97444
10/16/2012 18:50:00*1.97459*1.97424*1.97472*1.97407
10/16/2012 18:55:00*1.97424*1.97364*1.97425*1.97321
10/16/2012 19:00:00*1.97364*1.97463*1.97474*1.97331
10/16/2012 19:05:00*1.97463*1.97451*1.97475*1.9742
10/16/2012 19:10:00*1.97451*1.9743*1.97477*1.97415
10/16/2012 19:15:00*1.9743*1.97372*1.97431*1.9736
10/16/2012 19:20:00*1.97372*1.97357*1.97384*1.97302
10/16/2012 19:25:00*1.97357*1.97282*1.97403*1.97262
10/16/2012 19:30:00*1.97282*1.97312*1.97334*1.97235
10/16/2012 19:35:00*1.97312*1.97405*1.97415*1.97312
10/16/2012 19:40:00*1.97405*1.97308*1.97425*1.97308
10/16/2012 19:45:00*1.97308*1.97246*1.97308*1.97165
10/16/2012 19:50:00*1.97246*1.97206*1.97246*1.97098
10/16/2012 19:55:00*1.97206*1.97141*1.97233*1.97097
10/16/2012 20:00:00*1.97141*1.97275*1.97275*1.97129
10/16/2012 20:05:00*1.97275*1.97273*1.97332*1.97231
10/16/2012 20:10:00*1.97273*1.97272*1.97294*1.97254
10/16/2012 20:15:00*1.97272*1.97287*1.97314*1.97262
10/16/2012 20:20:00*1.97287*1.9726*1.97301*1.97246
10/16/2012 20:25:00*1.9726*1.97229*1.97287*1.97228
10/16/2012 20:30:00*1.97229*1.97255*1.97265*1.97217
10/16/2012 20:35:00*1.97255*1.97202*1.97255*1.97197
10/16/2012 20:40:00*1.97202*1.97235*1.97253*1.97185
10/16/2012 20:45:00*1.97235*1.97235*1.97264*1.97223
10/16/2012 20:50:00*1.97235*1.97258*1.97273*1.97219
10/16/2012 20:55:00*1.97258*1.97276*1.97276*1.97232
10/16/2012 21:00:00*1.97276*1.97243*1.97276*1.97215
10/16/2012 21:05:00*1.97243*1.97175*1.97275*1.97175
10/16/2012 21:10:00*1.97175*1.97145*1.97206*1.97125
10/16/2012 21:15:00*1.97145*1.97065*1.97145*1.97055
10/16/2012 21:20:00*1.97065*1.97045*1.97085*1.97008
10/16/2012 21:25:00*1.97045*1.97158*1.97166*1.97037
10/16/2012 21:30:00*1.97158*1.97176*1.97206*1.97103
10/16/2012 21:35:00*1.97176*1.97071*1.97183*1.97064
10/16/2012 21:40:00*1.97071*1.97012*1.97076*1.96982
10/16/2012 21:45:00*1.97012*1.97034*1.97073*1.97002
10/16/2012 21:50:00*1.97034*1.97046*1.97073*1.97016
10/16/2012 21:55:00*1.97046*1.97*1.97067*1.96994
10/16/2012 22:00:00*1.97*1.97064*1.97122*1.97
10/16/2012 22:05:00*1.97064*1.9706*1.97082*1.97035
10/16/2012 22:10:00*1.9706*1.97122*1.97122*1.97047
10/16/2012 22:15:00*1.97122*1.97113*1.97132*1.97065
10/16/2012 22:20:00*1.97113*1.97083*1.97145*1.97045
10/16/2012 22:25:00*1.97083*1.97063*1.97121*1.97044
10/16/2012 22:30:00*1.97063*1.97054*1.97083*1.97038
10/16/2012 22:35:00*1.97054*1.97088*1.97098*1.97044
10/16/2012 22:40:00*1.97088*1.97138*1.97148*1.97078
10/16/2012 22:45:00*1.97138*1.97097*1.97174*1.97085
10/16/2012 22:50:00*1.97097*1.97094*1.97116*1.97082
10/16/2012 22:55:00*1.97094*1.97274*1.97274*1.97091
10/16/2012 23:00:00*1.97274*1.9737*1.97399*1.97255
10/16/2012 23:05:00*1.9737*1.97288*1.97373*1.97269
10/16/2012 23:10:00*1.97288*1.97217*1.97326*1.97188
10/16/2012 23:15:00*1.97217*1.97246*1.97246*1.9718
10/16/2012 23:20:00*1.97246*1.97238*1.97257*1.97222
10/16/2012 23:25:00*1.97238*1.97195*1.97263*1.97195
10/16/2012 23:30:00*1.97195*1.97229*1.97229*1.97174
10/16/2012 23:35:00*1.97229*1.97203*1.97266*1.97192
10/16/2012 23:40:00*1.97203*1.97178*1.97217*1.97164
10/16/2012 23:45:00*1.97178*1.97176*1.97188*1.97157
10/16/2012 23:50:00*1.97176*1.97132*1.97191*1.97114
10/16/2012 23:55:00*1.97132*1.97159*1.97169*1.97121
10/17/2012 00:00:00*1.97159*1.97135*1.97186*1.97127
10/17/2012 00:05:00*1.97135*1.97167*1.97199*1.9712
10/17/2012 00:10:00*1.97167*1.97212*1.97223*1.97137
10/17/2012 00:15:00*1.97212*1.97165*1.97256*1.97165
10/17/2012 00:20:00*1.97165*1.97176*1.97177*1.97109
10/17/2012 00:25:00*1.97176*1.97245*1.97245*1.97171
10/17/2012 00:30:00*1.97245*1.97215*1.97259*1.97214
10/17/2012 00:35:00*1.97215*1.97205*1.97215*1.97152
10/17/2012 00:40:00*1.97205*1.97166*1.97205*1.97146
10/17/2012 00:45:00*1.97166*1.97175*1.97205*1.97165
10/17/2012 00:50:00*1.97175*1.97114*1.97175*1.97101
10/17/2012 00:55:00*1.97114*1.97152*1.97152*1.97105
10/17/2012 01:00:00*1.97152*1.97134*1.97228*1.97134
10/17/2012 01:05:00*1.97134*1.9715*1.97167*1.97127
10/17/2012 01:10:00*1.9715*1.97136*1.9715*1.97115
10/17/2012 01:15:00*1.97136*1.97085*1.97148*1.97072
10/17/2012 01:20:00*1.97085*1.97104*1.97137*1.97067
10/17/2012 01:25:00*1.97104*1.9711*1.97125*1.97073
10/17/2012 01:30:00*1.9711*1.97079*1.9711*1.97068
10/17/2012 01:35:00*1.97079*1.97177*1.97185*1.97067
10/17/2012 01:40:00*1.97177*1.97195*1.97217*1.97136
10/17/2012 01:45:00*1.97195*1.97195*1.97212*1.97178
10/17/2012 01:50:00*1.97195*1.97127*1.97195*1.97125
10/17/2012 01:55:00*1.97127*1.97125*1.97135*1.97091
10/17/2012 02:00:00*1.97125*1.97118*1.97149*1.97106
10/17/2012 02:05:00*1.97118*1.97131*1.9719*1.97118
10/17/2012 02:10:00*1.97131*1.97165*1.97173*1.97129
10/17/2012 02:15:00*1.97165*1.97191*1.97272*1.97165
10/17/2012 02:20:00*1.97191*1.97228*1.97253*1.97168
10/17/2012 02:25:00*1.97228*1.97215*1.97232*1.97172
10/17/2012 02:30:00*1.97215*1.97255*1.97258*1.97205
10/17/2012 02:35:00*1.97255*1.9729*1.97299*1.97231
10/17/2012 02:40:00*1.9729*1.97238*1.973*1.97199
10/17/2012 02:45:00*1.97238*1.97249*1.97271*1.97209
10/17/2012 02:50:00*1.97249*1.97279*1.97299*1.97245
10/17/2012 02:55:00*1.97279*1.97361*1.97375*1.97259
10/17/2012 03:00:00*1.97361*1.97349*1.97365*1.97321
10/17/2012 03:05:00*1.97349*1.97343*1.97414*1.9733
10/17/2012 03:10:00*1.97343*1.97341*1.97391*1.97319
10/17/2012 03:15:00*1.97341*1.97211*1.97365*1.97211
10/17/2012 03:20:00*1.97211*1.97252*1.9734*1.97211
10/17/2012 03:25:00*1.97252*1.97186*1.97254*1.97183
10/17/2012 03:30:00*1.97186*1.97117*1.97209*1.97115
10/17/2012 03:35:00*1.97117*1.97081*1.97136*1.96989
10/17/2012 03:40:00*1.97081*1.97164*1.97164*1.97054
10/17/2012 03:45:00*1.97164*1.97257*1.97267*1.97144
10/17/2012 03:50:00*1.97257*1.97263*1.97308*1.97218
10/17/2012 03:55:00*1.97263*1.97265*1.97315*1.97245
10/17/2012 04:00:00*1.97265*1.97315*1.97335*1.97225
10/17/2012 04:05:00*1.97315*1.97416*1.97435*1.97315
10/17/2012 04:10:00*1.97416*1.97406*1.97435*1.97354
10/17/2012 04:15:00*1.97406*1.97434*1.97437*1.9737
10/17/2012 04:20:00*1.97434*1.97517*1.97517*1.97405
10/17/2012 04:25:00*1.97517*1.97441*1.97517*1.9743
10/17/2012 04:30:00*1.97441*1.97455*1.97533*1.97428
10/17/2012 04:35:00*1.97455*1.977*1.97741*1.97447
10/17/2012 04:40:00*1.977*1.97659*1.97719*1.97618
10/17/2012 04:45:00*1.97659*1.97695*1.97726*1.9764
10/17/2012 04:50:00*1.97695*1.97653*1.97698*1.97624
10/17/2012 04:55:00*1.97653*1.97688*1.97705*1.97644
10/17/2012 05:00:00*1.97688*1.97715*1.9779*1.97659
10/17/2012 05:05:00*1.97715*1.9783*1.9783*1.97706
10/17/2012 05:10:00*1.9783*1.97776*1.97845*1.97759
10/17/2012 05:15:00*1.97776*1.97755*1.97792*1.97739
10/17/2012 05:20:00*1.97755*1.97767*1.97786*1.97734
10/17/2012 05:25:00*1.97767*1.97683*1.9779*1.9766
10/17/2012 05:30:00*1.97683*1.97717*1.97747*1.97667
10/17/2012 05:35:00*1.97717*1.97689*1.97726*1.97675
10/17/2012 05:40:00*1.97689*1.97666*1.97713*1.97626
10/17/2012 05:45:00*1.97666*1.97663*1.97736*1.97632
10/17/2012 05:50:00*1.97663*1.97684*1.97713*1.97644
10/17/2012 05:55:00*1.97684*1.97635*1.97684*1.97619
10/17/2012 06:00:00*1.97635*1.97553*1.97645*1.97527
10/17/2012 06:05:00*1.97553*1.97445*1.97561*1.97443
10/17/2012 06:10:00*1.97445*1.97461*1.97486*1.97413
10/17/2012 06:15:00*1.97461*1.97461*1.97465*1.97396
10/17/2012 06:20:00*1.97461*1.97486*1.97528*1.97433
10/17/2012 06:25:00*1.97486*1.9751*1.97534*1.97454
10/17/2012 06:30:00*1.9751*1.97482*1.97552*1.97463
10/17/2012 06:35:00*1.97482*1.97533*1.97533*1.97444
10/17/2012 06:40:00*1.97533*1.9753*1.97602*1.97513
10/17/2012 06:45:00*1.9753*1.97448*1.97536*1.97414
10/17/2012 06:50:00*1.97448*1.97414*1.97457*1.97404
10/17/2012 06:55:00*1.97414*1.97399*1.97435*1.97341
10/17/2012 07:00:00*1.97399*1.97382*1.97472*1.9737
10/17/2012 07:05:00*1.97382*1.97396*1.97437*1.97368
10/17/2012 07:10:00*1.97396*1.97373*1.97407*1.97357
10/17/2012 07:15:00*1.97373*1.97183*1.97413*1.97085
10/17/2012 07:20:00*1.97183*1.97193*1.97305*1.97153
10/17/2012 07:25:00*1.97193*1.97309*1.97356*1.97164
10/17/2012 07:30:00*1.97309*1.9725*1.97318*1.97229
10/17/2012 07:35:00*1.9725*1.97246*1.9729*1.9723
10/17/2012 07:40:00*1.97246*1.97198*1.97259*1.97175
10/17/2012 07:45:00*1.97198*1.97195*1.97235*1.97169
10/17/2012 07:50:00*1.97195*1.97265*1.97275*1.9719
10/17/2012 07:55:00*1.97265*1.97274*1.97288*1.97236
10/17/2012 08:00:00*1.97274*1.97325*1.97335*1.97274
10/17/2012 08:05:00*1.97325*1.97354*1.97385*1.97323
10/17/2012 08:10:00*1.97354*1.97289*1.97355*1.97284
10/17/2012 08:15:00*1.97289*1.9727*1.97317*1.97255
10/17/2012 08:20:00*1.9727*1.97294*1.97328*1.9727
10/17/2012 08:25:00*1.97294*1.97184*1.97309*1.97166
10/17/2012 08:30:00*1.97184*1.97055*1.97197*1.96992
10/17/2012 08:35:00*1.97055*1.97179*1.97192*1.97016
10/17/2012 08:40:00*1.97179*1.97186*1.9726*1.97148
10/17/2012 08:45:00*1.97186*1.97089*1.9719*1.97073
10/17/2012 08:50:00*1.97089*1.96968*1.97096*1.96968
10/17/2012 08:55:00*1.96968*1.96785*1.96968*1.96764
10/17/2012 09:00:00*1.96785*1.96682*1.96785*1.96628
10/17/2012 09:05:00*1.96682*1.96741*1.96741*1.96651
10/17/2012 09:10:00*1.96741*1.96599*1.9675*1.96583
10/17/2012 09:15:00*1.96599*1.96535*1.9661*1.96526
10/17/2012 09:20:00*1.96535*1.96743*1.96743*1.96519
10/17/2012 09:25:00*1.96743*1.96664*1.96752*1.96664
10/17/2012 09:30:00*1.96664*1.96691*1.96691*1.96642
10/17/2012 09:35:00*1.96691*1.96865*1.96895*1.96679
10/17/2012 09:40:00*1.96865*1.96806*1.96885*1.96775
10/17/2012 09:45:00*1.96806*1.96759*1.96855*1.96735
10/17/2012 09:50:00*1.96759*1.96687*1.96815*1.96635
10/17/2012 09:55:00*1.96687*1.96645*1.96725*1.96625
10/17/2012 10:00:00*1.96645*1.96634*1.96661*1.96559
10/17/2012 10:05:00*1.96634*1.96512*1.96638*1.96512
10/17/2012 10:10:00*1.96512*1.96526*1.9655*1.96501
10/17/2012 10:15:00*1.96526*1.96522*1.96566*1.96509
10/17/2012 10:20:00*1.96522*1.96552*1.96564*1.96475
10/17/2012 10:25:00*1.96552*1.96636*1.96642*1.96528
10/17/2012 10:30:00*1.96636*1.96649*1.96655*1.96594
10/17/2012 10:35:00*1.96649*1.96565*1.96656*1.96535
10/17/2012 10:40:00*1.96565*1.96605*1.96645*1.96558
10/17/2012 10:45:00*1.96605*1.96656*1.96677*1.96605
10/17/2012 10:50:00*1.96656*1.96671*1.96715*1.96645
10/17/2012 10:55:00*1.96671*1.96745*1.96785*1.96655
10/17/2012 11:00:00*1.96745*1.96795*1.96795*1.96685
10/17/2012 11:05:00*1.96795*1.96723*1.96795*1.96701
10/17/2012 11:10:00*1.96723*1.96777*1.96777*1.96649
10/17/2012 11:15:00*1.96777*1.96806*1.96845*1.96732
10/17/2012 11:20:00*1.96806*1.96766*1.96844*1.96746
10/17/2012 11:25:00*1.96766*1.96757*1.96779*1.9671
10/17/2012 11:30:00*1.96757*1.96774*1.96796*1.96721
10/17/2012 11:35:00*1.96774*1.96743*1.96784*1.96711
10/17/2012 11:40:00*1.96743*1.96742*1.96794*1.96707
10/17/2012 11:45:00*1.96742*1.9676*1.96824*1.96733
10/17/2012 11:50:00*1.9676*1.96756*1.9682*1.9675
10/17/2012 11:55:00*1.96756*1.96723*1.96766*1.96702
10/17/2012 12:00:00*1.96723*1.96687*1.96723*1.96608
10/17/2012 12:05:00*1.96687*1.9665*1.96722*1.96648
10/17/2012 12:10:00*1.9665*1.96542*1.96655*1.9652
10/17/2012 12:15:00*1.96542*1.96569*1.96577*1.96542
10/17/2012 12:20:00*1.96569*1.96551*1.96601*1.96543
10/17/2012 12:25:00*1.96551*1.9657*1.96596*1.96538
10/17/2012 12:30:00*1.9657*1.96484*1.96634*1.96454
10/17/2012 12:35:00*1.96484*1.96443*1.96529*1.96443
10/17/2012 12:40:00*1.96443*1.96477*1.96487*1.96414
10/17/2012 12:45:00*1.96477*1.96464*1.96505*1.96438
10/17/2012 12:50:00*1.96464*1.96435*1.96472*1.96408
10/17/2012 12:55:00*1.96435*1.96505*1.96523*1.96428
10/17/2012 13:00:00*1.96505*1.96519*1.96539*1.9646
10/17/2012 13:05:00*1.96519*1.96516*1.96547*1.96516
10/17/2012 13:10:00*1.96516*1.96515*1.96527*1.96505
10/17/2012 13:15:00*1.96515*1.96513*1.96566*1.96512
10/17/2012 13:20:00*1.96513*1.96515*1.96548*1.96496
10/17/2012 13:25:00*1.96515*1.96502*1.96526*1.96478
10/17/2012 13:30:00*1.96502*1.96499*1.96528*1.96485
10/17/2012 13:35:00*1.96499*1.96496*1.96505*1.96475
10/17/2012 13:40:00*1.96496*1.96487*1.96517*1.96455
10/17/2012 13:45:00*1.96487*1.96544*1.96545*1.96466
10/17/2012 13:50:00*1.96544*1.9663*1.9664*1.96544
10/17/2012 13:55:00*1.9663*1.96635*1.96665*1.96598
10/17/2012 14:00:00*1.96635*1.96618*1.96646*1.96606
10/17/2012 14:05:00*1.96618*1.96607*1.96649*1.96596
10/17/2012 14:10:00*1.96607*1.96572*1.96607*1.96569
10/17/2012 14:15:00*1.96572*1.96583*1.96608*1.96525
10/17/2012 14:20:00*1.96583*1.96616*1.96616*1.96583
10/17/2012 14:25:00*1.96616*1.96593*1.96616*1.96545
10/17/2012 14:30:00*1.96593*1.966*1.9661*1.96578
10/17/2012 14:35:00*1.966*1.96601*1.96612*1.96593
10/17/2012 14:40:00*1.96601*1.96595*1.96606*1.96577
10/17/2012 14:45:00*1.96595*1.96621*1.96626*1.96578
10/17/2012 14:50:00*1.96621*1.96617*1.96635*1.96612
10/17/2012 14:55:00*1.96617*1.96625*1.96635*1.9659
10/17/2012 15:00:00*1.96625*1.96497*1.96625*1.96497
10/17/2012 15:05:00*1.96497*1.96489*1.96518*1.96487
10/17/2012 15:10:00*1.96489*1.96478*1.96513*1.96456
10/17/2012 15:15:00*1.96478*1.96501*1.96501*1.96455
10/17/2012 15:20:00*1.96501*1.96455*1.96501*1.96451
10/17/2012 15:25:00*1.96455*1.96441*1.96461*1.96428
10/17/2012 15:30:00*1.96441*1.9641*1.96443*1.96408
10/17/2012 15:35:00*1.9641*1.96447*1.9651*1.9641
10/17/2012 15:40:00*1.96447*1.96434*1.96453*1.96418
10/17/2012 15:45:00*1.96434*1.96404*1.9644*1.96404
10/17/2012 15:50:00*1.96404*1.96425*1.96445*1.9639
10/17/2012 15:55:00*1.96425*1.96336*1.96439*1.96329
10/17/2012 16:00:00*1.96336*1.96424*1.96453*1.96326
10/17/2012 16:05:00*1.96424*1.96457*1.96481*1.96416
10/17/2012 16:10:00*1.96457*1.96481*1.96533*1.96412
10/17/2012 16:15:00*1.96481*1.96469*1.96514*1.96469
10/17/2012 16:20:00*1.96469*1.9653*1.96549*1.96466
10/17/2012 16:25:00*1.9653*1.96435*1.9654*1.96431
10/17/2012 16:30:00*1.96435*1.96451*1.96468*1.96428
10/17/2012 16:35:00*1.96451*1.96478*1.96489*1.96441
10/17/2012 16:40:00*1.96478*1.96484*1.96495*1.96472
10/17/2012 16:45:00*1.96484*1.96494*1.96494*1.96469
10/17/2012 16:50:00*1.96494*1.96483*1.96494*1.96454
10/17/2012 16:55:00*1.96483*1.96479*1.96537*1.96408
10/17/2012 17:00:00*1.96479*1.96432*1.96479*1.96401
