10/15/2012 17:05:00*1.96281*1.96232*1.96281*1.96188
10/15/2012 17:10:00*1.96232*1.9627*1.9627*1.96227
10/15/2012 17:15:00*1.9627*1.96275*1.96325*1.9627
10/15/2012 17:20:00*1.96275*1.96352*1.96352*1.9627
10/15/2012 17:25:00*1.96352*1.96342*1.96365*1.96342
10/15/2012 17:30:00*1.96342*1.96354*1.96354*1.96324
10/15/2012 17:35:00*1.96354*1.96364*1.96444*1.96337
10/15/2012 17:40:00*1.96364*1.96407*1.96487*1.96364
10/15/2012 17:45:00*1.96407*1.96326*1.96481*1.96326
10/15/2012 17:50:00*1.96326*1.97077*1.97117*1.96326
10/15/2012 17:55:00*1.97077*1.96954*1.97077*1.96936
10/15/2012 18:00:00*1.96954*1.96918*1.97025*1.96845
10/15/2012 18:05:00*1.96918*1.96935*1.96944*1.96883
10/15/2012 18:10:00*1.96935*1.96996*1.97032*1.96935
10/15/2012 18:15:00*1.96996*1.97033*1.97057*1.96995
10/15/2012 18:20:00*1.97033*1.97217*1.97229*1.97033
10/15/2012 18:25:00*1.97217*1.97181*1.97226*1.97163
10/15/2012 18:30:00*1.97181*1.97145*1.97197*1.97143
10/15/2012 18:35:00*1.97145*1.97125*1.97145*1.97091
10/15/2012 18:40:00*1.97125*1.97094*1.97133*1.97094
10/15/2012 18:45:00*1.97094*1.97104*1.97181*1.9707
10/15/2012 18:50:00*1.97104*1.97031*1.97104*1.97003
10/15/2012 18:55:00*1.97031*1.97107*1.97135*1.97031
10/15/2012 19:00:00*1.97107*1.97101*1.97126*1.97084
10/15/2012 19:05:00*1.97101*1.97066*1.97106*1.9705
10/15/2012 19:10:00*1.97066*1.97056*1.97085*1.97055
10/15/2012 19:15:00*1.97056*1.96969*1.97064*1.96961
10/15/2012 19:20:00*1.96969*1.96935*1.9698*1.96919
10/15/2012 19:25:00*1.96935*1.96896*1.96942*1.96896
10/15/2012 19:30:00*1.96896*1.96829*1.96912*1.96829
10/15/2012 19:35:00*1.96829*1.96899*1.96899*1.96798
10/15/2012 19:40:00*1.96899*1.96844*1.96904*1.96814
10/15/2012 19:45:00*1.96844*1.96819*1.96885*1.96788
10/15/2012 19:50:00*1.96819*1.96851*1.96851*1.96797
10/15/2012 19:55:00*1.96851*1.96765*1.96895*1.96765
10/15/2012 20:00:00*1.96765*1.96879*1.96885*1.96755
10/15/2012 20:05:00*1.96879*1.96798*1.96934*1.96798
10/15/2012 20:10:00*1.96798*1.96854*1.96864*1.9675
10/15/2012 20:15:00*1.96854*1.96899*1.96951*1.96854
10/15/2012 20:20:00*1.96899*1.96915*1.96925*1.96877
10/15/2012 20:25:00*1.96915*1.97055*1.97055*1.9691
10/15/2012 20:30:00*1.97055*1.97031*1.97095*1.96997
10/15/2012 20:35:00*1.97031*1.96904*1.9713*1.9689
10/15/2012 20:40:00*1.96904*1.97071*1.97086*1.96902
10/15/2012 20:45:00*1.97071*1.97325*1.97335*1.9706
10/15/2012 20:50:00*1.97325*1.9726*1.97369*1.97239
10/15/2012 20:55:00*1.9726*1.97219*1.9733*1.972
10/15/2012 21:00:00*1.97219*1.9722*1.97247*1.97195
10/15/2012 21:05:00*1.9722*1.972*1.97233*1.97145
10/15/2012 21:10:00*1.972*1.97208*1.97217*1.97185
10/15/2012 21:15:00*1.97208*1.9717*1.97212*1.97161
10/15/2012 21:20:00*1.9717*1.97139*1.97187*1.97121
10/15/2012 21:25:00*1.97139*1.97187*1.97248*1.97129
10/15/2012 21:30:00*1.97187*1.97246*1.97269*1.97185
10/15/2012 21:35:00*1.97246*1.97209*1.97291*1.97192
10/15/2012 21:40:00*1.97209*1.97177*1.97212*1.97141
10/15/2012 21:45:00*1.97177*1.97295*1.97321*1.97177
10/15/2012 21:50:00*1.97295*1.97279*1.97327*1.97233
10/15/2012 21:55:00*1.97279*1.972*1.97282*1.97196
10/15/2012 22:00:00*1.972*1.97168*1.97221*1.97168
10/15/2012 22:05:00*1.97168*1.97188*1.97203*1.97135
10/15/2012 22:10:00*1.97188*1.97084*1.97218*1.97047
10/15/2012 22:15:00*1.97084*1.97073*1.97087*1.97043
10/15/2012 22:20:00*1.97073*1.97044*1.97073*1.97005
10/15/2012 22:25:00*1.97044*1.97006*1.97092*1.96981
10/15/2012 22:30:00*1.97006*1.96999*1.97053*1.96992
10/15/2012 22:35:00*1.96999*1.97022*1.97077*1.96999
10/15/2012 22:40:00*1.97022*1.96986*1.97022*1.96976
10/15/2012 22:45:00*1.96986*1.96979*1.96986*1.96964
10/15/2012 22:50:00*1.96979*1.96995*1.96996*1.96976
10/15/2012 22:55:00*1.96995*1.96984*1.97006*1.96982
10/15/2012 23:00:00*1.96984*1.96875*1.96994*1.96863
10/15/2012 23:05:00*1.96875*1.96877*1.96912*1.96867
10/15/2012 23:10:00*1.96877*1.96862*1.96894*1.96824
10/15/2012 23:15:00*1.96862*1.96879*1.96896*1.9685
10/15/2012 23:20:00*1.96879*1.96899*1.9691*1.96873
10/15/2012 23:25:00*1.96899*1.96907*1.96938*1.96896
10/15/2012 23:30:00*1.96907*1.96883*1.96913*1.96867
10/15/2012 23:35:00*1.96883*1.96897*1.96901*1.96878
10/15/2012 23:40:00*1.96897*1.96899*1.96912*1.96888
10/15/2012 23:45:00*1.96899*1.96902*1.96902*1.96865
10/15/2012 23:50:00*1.96902*1.9691*1.96913*1.9689
10/15/2012 23:55:00*1.9691*1.96928*1.96941*1.96872
10/16/2012 00:00:00*1.96928*1.969*1.9695*1.96896
10/16/2012 00:05:00*1.969*1.96843*1.96901*1.96786
10/16/2012 00:10:00*1.96843*1.96832*1.9685*1.96806
10/16/2012 00:15:00*1.96832*1.96854*1.9686*1.96819
10/16/2012 00:20:00*1.96854*1.9685*1.96867*1.96845
10/16/2012 00:25:00*1.9685*1.96829*1.96851*1.9682
10/16/2012 00:30:00*1.96829*1.9689*1.9689*1.96814
10/16/2012 00:35:00*1.9689*1.9689*1.96897*1.96885
10/16/2012 00:40:00*1.9689*1.96922*1.96942*1.96877
10/16/2012 00:45:00*1.96922*1.96893*1.96948*1.96885
10/16/2012 00:50:00*1.96893*1.969*1.96912*1.96875
10/16/2012 00:55:00*1.969*1.96906*1.96926*1.96888
10/16/2012 01:00:00*1.96906*1.96917*1.96917*1.96879
10/16/2012 01:05:00*1.96917*1.96925*1.96933*1.96895
10/16/2012 01:10:00*1.96925*1.9694*1.96947*1.96918
10/16/2012 01:15:00*1.9694*1.96941*1.96946*1.96939
10/16/2012 01:20:00*1.96941*1.96987*1.97*1.96941
10/16/2012 01:25:00*1.96987*1.96946*1.97003*1.96944
10/16/2012 01:30:00*1.96946*1.97007*1.97007*1.96946
10/16/2012 01:35:00*1.97007*1.96963*1.97019*1.9696
10/16/2012 01:40:00*1.96963*1.96992*1.97028*1.96961
10/16/2012 01:45:00*1.96992*1.96985*1.97009*1.96975
10/16/2012 01:50:00*1.96985*1.97004*1.97028*1.96977
10/16/2012 01:55:00*1.97004*1.96973*1.97028*1.96973
10/16/2012 02:00:00*1.96973*1.96845*1.96988*1.96845
10/16/2012 02:05:00*1.96845*1.96962*1.96968*1.96841
10/16/2012 02:10:00*1.96962*1.96923*1.97*1.96889
10/16/2012 02:15:00*1.96923*1.96789*1.96932*1.96777
10/16/2012 02:20:00*1.96789*1.96843*1.96843*1.96714
10/16/2012 02:25:00*1.96843*1.96861*1.96889*1.96818
10/16/2012 02:30:00*1.96861*1.96835*1.96872*1.96817
10/16/2012 02:35:00*1.96835*1.9687*1.96921*1.96834
10/16/2012 02:40:00*1.9687*1.9671*1.96882*1.96693
10/16/2012 02:45:00*1.9671*1.96717*1.96746*1.96643
10/16/2012 02:50:00*1.96717*1.96722*1.96735*1.96704
10/16/2012 02:55:00*1.96722*1.96759*1.96773*1.96722
10/16/2012 03:00:00*1.96759*1.96757*1.96788*1.96715
10/16/2012 03:05:00*1.96757*1.96733*1.96757*1.96701
10/16/2012 03:10:00*1.96733*1.96748*1.96794*1.96717
10/16/2012 03:15:00*1.96748*1.96921*1.96938*1.96732
10/16/2012 03:20:00*1.96921*1.96952*1.96992*1.96848
10/16/2012 03:25:00*1.96952*1.96968*1.96977*1.96923
10/16/2012 03:30:00*1.96968*1.96942*1.96982*1.96929
10/16/2012 03:35:00*1.96942*1.96977*1.96987*1.96925
10/16/2012 03:40:00*1.96977*1.96979*1.97014*1.96926
10/16/2012 03:45:00*1.96979*1.97035*1.97081*1.96959
10/16/2012 03:50:00*1.97035*1.97122*1.97134*1.97007
10/16/2012 03:55:00*1.97122*1.97236*1.97236*1.97118
10/16/2012 04:00:00*1.97236*1.9737*1.97377*1.9723
10/16/2012 04:05:00*1.9737*1.9738*1.97395*1.9734
10/16/2012 04:10:00*1.9738*1.97295*1.9738*1.97276
10/16/2012 04:15:00*1.97295*1.97337*1.97351*1.97272
10/16/2012 04:20:00*1.97337*1.97366*1.97396*1.97321
10/16/2012 04:25:00*1.97366*1.97497*1.97509*1.97361
10/16/2012 04:30:00*1.97497*1.97444*1.97535*1.97444
10/16/2012 04:35:00*1.97444*1.97549*1.97635*1.97432
10/16/2012 04:40:00*1.97549*1.97464*1.9761*1.97464
10/16/2012 04:45:00*1.97464*1.97355*1.97464*1.97331
10/16/2012 04:50:00*1.97355*1.97324*1.97355*1.97288
10/16/2012 04:55:00*1.97324*1.97282*1.97324*1.97265
10/16/2012 05:00:00*1.97282*1.97376*1.97396*1.97204
10/16/2012 05:05:00*1.97376*1.97451*1.97451*1.9735
10/16/2012 05:10:00*1.97451*1.97423*1.97487*1.97385
10/16/2012 05:15:00*1.97423*1.97471*1.97532*1.97416
10/16/2012 05:20:00*1.97471*1.97371*1.97471*1.97312
10/16/2012 05:25:00*1.97371*1.97437*1.97482*1.97365
10/16/2012 05:30:00*1.97437*1.97612*1.97612*1.97435
10/16/2012 05:35:00*1.97612*1.97565*1.97656*1.97533
10/16/2012 05:40:00*1.97565*1.97595*1.97641*1.97565
10/16/2012 05:45:00*1.97595*1.97652*1.97685*1.97547
10/16/2012 05:50:00*1.97652*1.97625*1.97679*1.97617
10/16/2012 05:55:00*1.97625*1.97595*1.97645*1.97585
10/16/2012 06:00:00*1.97595*1.97615*1.97641*1.97526
10/16/2012 06:05:00*1.97615*1.97578*1.97655*1.97578
10/16/2012 06:10:00*1.97578*1.97537*1.97599*1.97533
10/16/2012 06:15:00*1.97537*1.97577*1.97604*1.97509
10/16/2012 06:20:00*1.97577*1.97579*1.97606*1.97537
10/16/2012 06:25:00*1.97579*1.97572*1.97601*1.97541
10/16/2012 06:30:00*1.97572*1.97522*1.97575*1.9745
10/16/2012 06:35:00*1.97522*1.97447*1.97523*1.97432
10/16/2012 06:40:00*1.97447*1.97443*1.97474*1.97374
10/16/2012 06:45:00*1.97443*1.97485*1.97521*1.97405
10/16/2012 06:50:00*1.97485*1.97481*1.97496*1.97424
10/16/2012 06:55:00*1.97481*1.9745*1.9751*1.97437
10/16/2012 07:00:00*1.9745*1.97386*1.97478*1.97386
10/16/2012 07:05:00*1.97386*1.97476*1.97479*1.97386
10/16/2012 07:10:00*1.97476*1.97408*1.97481*1.97353
10/16/2012 07:15:00*1.97408*1.97442*1.9746*1.97363
10/16/2012 07:20:00*1.97442*1.97473*1.97482*1.974
10/16/2012 07:25:00*1.97473*1.97507*1.9751*1.97447
10/16/2012 07:30:00*1.97507*1.97636*1.97646*1.97498
10/16/2012 07:35:00*1.97636*1.97608*1.9764*1.97588
10/16/2012 07:40:00*1.97608*1.97654*1.97738*1.97606
10/16/2012 07:45:00*1.97654*1.97575*1.977*1.97555
10/16/2012 07:50:00*1.97575*1.97664*1.97671*1.97575
10/16/2012 07:55:00*1.97664*1.97684*1.97738*1.97648
10/16/2012 08:00:00*1.97684*1.97693*1.97784*1.97614
10/16/2012 08:05:00*1.97693*1.97786*1.97826*1.97661
10/16/2012 08:10:00*1.97786*1.97858*1.97873*1.97786
10/16/2012 08:15:00*1.97858*1.97903*1.97906*1.97733
10/16/2012 08:20:00*1.97903*1.97827*1.97903*1.97823
10/16/2012 08:25:00*1.97827*1.97981*1.98016*1.97827
10/16/2012 08:30:00*1.97981*1.98018*1.98045*1.97926
10/16/2012 08:35:00*1.98018*1.97884*1.98049*1.97884
10/16/2012 08:40:00*1.97884*1.97985*1.98023*1.97841
10/16/2012 08:45:00*1.97985*1.97939*1.97999*1.97846
10/16/2012 08:50:00*1.97939*1.9801*1.98055*1.97927
10/16/2012 08:55:00*1.9801*1.97963*1.98018*1.97947
10/16/2012 09:00:00*1.97963*1.97878*1.97967*1.97878
10/16/2012 09:05:00*1.97878*1.98007*1.98013*1.9787
10/16/2012 09:10:00*1.98007*1.98109*1.98141*1.97996
10/16/2012 09:15:00*1.98109*1.98121*1.98226*1.98102
10/16/2012 09:20:00*1.98121*1.98307*1.9831*1.98095
10/16/2012 09:25:00*1.98307*1.9819*1.98307*1.98138
10/16/2012 09:30:00*1.9819*1.9813*1.9819*1.98107
10/16/2012 09:35:00*1.9813*1.98129*1.98148*1.98072
10/16/2012 09:40:00*1.98129*1.98136*1.9816*1.98103
10/16/2012 09:45:00*1.98136*1.98134*1.98205*1.98112
10/16/2012 09:50:00*1.98134*1.98107*1.98149*1.98005
10/16/2012 09:55:00*1.98107*1.98132*1.9815*1.98073
10/16/2012 10:00:00*1.98132*1.98266*1.98312*1.9811
10/16/2012 10:05:00*1.98266*1.98146*1.98286*1.98138
10/16/2012 10:10:00*1.98146*1.98203*1.98203*1.98126
10/16/2012 10:15:00*1.98203*1.98411*1.98422*1.9817
10/16/2012 10:20:00*1.98411*1.98381*1.98457*1.98374
10/16/2012 10:25:00*1.98381*1.98367*1.98425*1.98353
10/16/2012 10:30:00*1.98367*1.98285*1.98454*1.98269
10/16/2012 10:35:00*1.98285*1.98265*1.98339*1.98245
10/16/2012 10:40:00*1.98265*1.98208*1.98265*1.98159
10/16/2012 10:45:00*1.98208*1.98285*1.98305*1.98197
10/16/2012 10:50:00*1.98285*1.98285*1.98311*1.98259
10/16/2012 10:55:00*1.98285*1.98345*1.98395*1.98268
10/16/2012 11:00:00*1.98345*1.98391*1.98419*1.98248
10/16/2012 11:05:00*1.98391*1.9833*1.98415*1.98236
10/16/2012 11:10:00*1.9833*1.98381*1.98428*1.98297
10/16/2012 11:15:00*1.98381*1.98178*1.98402*1.98166
10/16/2012 11:20:00*1.98178*1.98041*1.98196*1.98003
10/16/2012 11:25:00*1.98041*1.9792*1.98063*1.97879
10/16/2012 11:30:00*1.9792*1.97904*1.97948*1.9785
10/16/2012 11:35:00*1.97904*1.97879*1.97918*1.97825
10/16/2012 11:40:00*1.97879*1.97947*1.97949*1.97873
10/16/2012 11:45:00*1.97947*1.97902*1.97957*1.97883
10/16/2012 11:50:00*1.97902*1.97876*1.97902*1.97763
10/16/2012 11:55:00*1.97876*1.97896*1.97896*1.97837
10/16/2012 12:00:00*1.97896*1.9785*1.97927*1.9784
10/16/2012 12:05:00*1.9785*1.98007*1.98007*1.9785
10/16/2012 12:10:00*1.98007*1.98043*1.98089*1.98007
10/16/2012 12:15:00*1.98043*1.98035*1.98059*1.9802
10/16/2012 12:20:00*1.98035*1.98145*1.98155*1.97995
10/16/2012 12:25:00*1.98145*1.98114*1.98145*1.98073
10/16/2012 12:30:00*1.98114*1.98111*1.98148*1.98086
10/16/2012 12:35:00*1.98111*1.98133*1.98142*1.98044
10/16/2012 12:40:00*1.98133*1.98089*1.98133*1.98089
10/16/2012 12:45:00*1.98089*1.98031*1.98091*1.98021
10/16/2012 12:50:00*1.98031*1.98042*1.98043*1.98001
10/16/2012 12:55:00*1.98042*1.98064*1.9807*1.98006
10/16/2012 13:00:00*1.98064*1.98074*1.98102*1.98061
10/16/2012 13:05:00*1.98074*1.98105*1.98115*1.98043
10/16/2012 13:10:00*1.98105*1.98115*1.98119*1.98085
10/16/2012 13:15:00*1.98115*1.98125*1.98125*1.98097
10/16/2012 13:20:00*1.98125*1.98095*1.98125*1.98073
10/16/2012 13:25:00*1.98095*1.98085*1.98117*1.98082
10/16/2012 13:30:00*1.98085*1.9809*1.98095*1.9808
10/16/2012 13:35:00*1.9809*1.98085*1.98115*1.98085
10/16/2012 13:40:00*1.98085*1.98082*1.98091*1.98067
10/16/2012 13:45:00*1.98082*1.98083*1.98097*1.98075
10/16/2012 13:50:00*1.98083*1.98084*1.98094*1.98069
10/16/2012 13:55:00*1.98084*1.98078*1.98101*1.98061
10/16/2012 14:00:00*1.98078*1.97991*1.98078*1.97984
10/16/2012 14:05:00*1.97991*1.97998*1.9801*1.97983
10/16/2012 14:10:00*1.97998*1.98021*1.9803*1.97983
10/16/2012 14:15:00*1.98021*1.98073*1.98073*1.98021
10/16/2012 14:20:00*1.98073*1.98107*1.9815*1.98073
10/16/2012 14:25:00*1.98107*1.98075*1.98124*1.98036
10/16/2012 14:30:00*1.98075*1.98072*1.98117*1.98072
10/16/2012 14:35:00*1.98072*1.98101*1.98123*1.98072
10/16/2012 14:40:00*1.98101*1.98079*1.98115*1.98079
10/16/2012 14:45:00*1.98079*1.98096*1.98098*1.98077
10/16/2012 14:50:00*1.98096*1.98057*1.98096*1.98057
10/16/2012 14:55:00*1.98057*1.98071*1.98089*1.98052
10/16/2012 15:00:00*1.98071*1.98154*1.98163*1.98028
10/16/2012 15:05:00*1.98154*1.98213*1.98219*1.98154
10/16/2012 15:10:00*1.98213*1.98176*1.98247*1.98171
10/16/2012 15:15:00*1.98176*1.98182*1.98241*1.98175
10/16/2012 15:20:00*1.98182*1.98108*1.9819*1.98103
10/16/2012 15:25:00*1.98108*1.98084*1.98108*1.98069
10/16/2012 15:30:00*1.98084*1.98085*1.9809*1.98073
10/16/2012 15:35:00*1.98085*1.98072*1.98101*1.98059
10/16/2012 15:40:00*1.98072*1.98085*1.98095*1.98043
10/16/2012 15:45:00*1.98085*1.98073*1.98102*1.98071
10/16/2012 15:50:00*1.98073*1.98065*1.98086*1.98056
10/16/2012 15:55:00*1.98065*1.97999*1.98075*1.97978
10/16/2012 16:00:00*1.97999*1.97962*1.98042*1.97955
10/16/2012 16:05:00*1.97962*1.97951*1.97982*1.97941
10/16/2012 16:10:00*1.97951*1.97954*1.97964*1.97941
10/16/2012 16:15:00*1.97954*1.9796*1.97974*1.97946
10/16/2012 16:20:00*1.9796*1.97946*1.97975*1.97946
10/16/2012 16:25:00*1.97946*1.97878*1.97946*1.97874
10/16/2012 16:30:00*1.97878*1.97872*1.97881*1.97856
10/16/2012 16:35:00*1.97872*1.97863*1.97874*1.9786
10/16/2012 16:40:00*1.97863*1.97884*1.97885*1.97846
10/16/2012 16:45:00*1.97884*1.97884*1.97939*1.97857
10/16/2012 16:50:00*1.97884*1.9788*1.97931*1.97869
10/16/2012 16:55:00*1.9788*1.97847*1.97888*1.97832
10/16/2012 17:00:00*1.97847*1.97816*1.97847*1.97812
