10/14/2012 17:05:00*1.96547*1.96547*1.96547*1.96547
10/14/2012 17:10:00*1.96547*1.96547*1.96547*1.96547
10/14/2012 17:15:00*1.96547*1.96531*1.96547*1.96481
10/14/2012 17:20:00*1.96531*1.96517*1.96591*1.96458
10/14/2012 17:25:00*1.96517*1.96531*1.96533*1.96517
10/14/2012 17:30:00*1.96531*1.96569*1.96569*1.9653
10/14/2012 17:35:00*1.96569*1.96529*1.96569*1.96497
10/14/2012 17:40:00*1.96529*1.96542*1.96567*1.96497
10/14/2012 17:45:00*1.96542*1.96525*1.96547*1.96503
10/14/2012 17:50:00*1.96525*1.96561*1.96561*1.96525
10/14/2012 17:55:00*1.96561*1.96574*1.96575*1.96561
10/14/2012 18:00:00*1.96574*1.96692*1.96692*1.96569
10/14/2012 18:05:00*1.96692*1.96674*1.96692*1.96619
10/14/2012 18:10:00*1.96674*1.96694*1.9671*1.96633
10/14/2012 18:15:00*1.96694*1.96722*1.96744*1.96562
10/14/2012 18:20:00*1.96722*1.96751*1.96772*1.9671
10/14/2012 18:25:00*1.96751*1.96789*1.968*1.96745
10/14/2012 18:30:00*1.96789*1.96772*1.96868*1.96762
10/14/2012 18:35:00*1.96772*1.96903*1.9691*1.96754
10/14/2012 18:40:00*1.96903*1.96907*1.96922*1.96877
10/14/2012 18:45:00*1.96907*1.96954*1.96976*1.96898
10/14/2012 18:50:00*1.96954*1.97086*1.97096*1.96939
10/14/2012 18:55:00*1.97086*1.97164*1.97176*1.97075
10/14/2012 19:00:00*1.97164*1.97138*1.97177*1.97129
10/14/2012 19:05:00*1.97138*1.9712*1.9716*1.97077
10/14/2012 19:10:00*1.9712*1.97117*1.9714*1.97117
10/14/2012 19:15:00*1.97117*1.97124*1.97166*1.97099
10/14/2012 19:20:00*1.97124*1.97095*1.97127*1.97064
10/14/2012 19:25:00*1.97095*1.97017*1.97103*1.9701
10/14/2012 19:30:00*1.97017*1.97003*1.97024*1.97
10/14/2012 19:35:00*1.97003*1.96986*1.97045*1.96985
10/14/2012 19:40:00*1.96986*1.96941*1.96994*1.96941
10/14/2012 19:45:00*1.96941*1.97005*1.97005*1.96919
10/14/2012 19:50:00*1.97005*1.96863*1.97055*1.96855
10/14/2012 19:55:00*1.96863*1.96945*1.96958*1.96863
10/14/2012 20:00:00*1.96945*1.97*1.9702*1.9693
10/14/2012 20:05:00*1.97*1.97029*1.97053*1.96929
10/14/2012 20:10:00*1.97029*1.97025*1.97063*1.97016
10/14/2012 20:15:00*1.97025*1.96995*1.97045*1.96969
10/14/2012 20:20:00*1.96995*1.97115*1.97147*1.96979
10/14/2012 20:25:00*1.97115*1.97233*1.9727*1.97068
10/14/2012 20:30:00*1.97233*1.97161*1.97256*1.97133
10/14/2012 20:35:00*1.97161*1.9714*1.97187*1.9707
10/14/2012 20:40:00*1.9714*1.9714*1.97165*1.97133
10/14/2012 20:45:00*1.9714*1.97178*1.97224*1.97132
10/14/2012 20:50:00*1.97178*1.97138*1.97259*1.9711
10/14/2012 20:55:00*1.97138*1.97028*1.97207*1.97025
10/14/2012 21:00:00*1.97028*1.96952*1.97044*1.96929
10/14/2012 21:05:00*1.96952*1.97005*1.97021*1.96941
10/14/2012 21:10:00*1.97005*1.96958*1.97022*1.96915
10/14/2012 21:15:00*1.96958*1.96962*1.97003*1.96943
10/14/2012 21:20:00*1.96962*1.96925*1.96965*1.96892
10/14/2012 21:25:00*1.96925*1.96974*1.97*1.9691
10/14/2012 21:30:00*1.96974*1.96988*1.96997*1.96929
10/14/2012 21:35:00*1.96988*1.96952*1.97087*1.96952
10/14/2012 21:40:00*1.96952*1.96961*1.97001*1.96877
10/14/2012 21:45:00*1.96961*1.97007*1.97017*1.96953
10/14/2012 21:50:00*1.97007*1.96913*1.97009*1.96913
10/14/2012 21:55:00*1.96913*1.96877*1.96939*1.96871
10/14/2012 22:00:00*1.96877*1.9676*1.96878*1.96748
10/14/2012 22:05:00*1.9676*1.96864*1.96902*1.96744
10/14/2012 22:10:00*1.96864*1.96928*1.96955*1.9686
10/14/2012 22:15:00*1.96928*1.9689*1.96945*1.96876
10/14/2012 22:20:00*1.9689*1.96897*1.96955*1.96875
10/14/2012 22:25:00*1.96897*1.9704*1.9709*1.96896
10/14/2012 22:30:00*1.9704*1.971*1.97112*1.97029
10/14/2012 22:35:00*1.971*1.97121*1.97161*1.9704
10/14/2012 22:40:00*1.97121*1.97055*1.97151*1.97055
10/14/2012 22:45:00*1.97055*1.97015*1.97056*1.97009
10/14/2012 22:50:00*1.97015*1.97027*1.97027*1.96965
10/14/2012 22:55:00*1.97027*1.97007*1.97027*1.96965
10/14/2012 23:00:00*1.97007*1.9699*1.97016*1.96983
10/14/2012 23:05:00*1.9699*1.96973*1.97009*1.96973
10/14/2012 23:10:00*1.96973*1.9701*1.97031*1.96968
10/14/2012 23:15:00*1.9701*1.96959*1.97017*1.96953
10/14/2012 23:20:00*1.96959*1.96983*1.96985*1.96956
10/14/2012 23:25:00*1.96983*1.96967*1.96993*1.96947
10/14/2012 23:30:00*1.96967*1.96978*1.96997*1.96962
10/14/2012 23:35:00*1.96978*1.96928*1.96985*1.96911
10/14/2012 23:40:00*1.96928*1.96904*1.9694*1.96891
10/14/2012 23:45:00*1.96904*1.96874*1.96904*1.9687
10/14/2012 23:50:00*1.96874*1.96915*1.96915*1.96873
10/14/2012 23:55:00*1.96915*1.96938*1.96971*1.96892
10/15/2012 00:00:00*1.96938*1.96909*1.96972*1.969
10/15/2012 00:05:00*1.96909*1.96935*1.96957*1.96909
10/15/2012 00:10:00*1.96935*1.969*1.96936*1.96874
10/15/2012 00:15:00*1.969*1.9691*1.96912*1.96874
10/15/2012 00:20:00*1.9691*1.96892*1.96922*1.96892
10/15/2012 00:25:00*1.96892*1.96932*1.9694*1.96848
10/15/2012 00:30:00*1.96932*1.96943*1.96963*1.96922
10/15/2012 00:35:00*1.96943*1.96992*1.96999*1.96942
10/15/2012 00:40:00*1.96992*1.97075*1.97188*1.96978
10/15/2012 00:45:00*1.97075*1.9706*1.97106*1.9706
10/15/2012 00:50:00*1.9706*1.97058*1.97074*1.97045
10/15/2012 00:55:00*1.97058*1.97019*1.97063*1.97007
10/15/2012 01:00:00*1.97019*1.96978*1.97024*1.96978
10/15/2012 01:05:00*1.96978*1.96922*1.97006*1.96922
10/15/2012 01:10:00*1.96922*1.96892*1.96928*1.96881
10/15/2012 01:15:00*1.96892*1.96869*1.96939*1.96859
10/15/2012 01:20:00*1.96869*1.96843*1.96887*1.96822
10/15/2012 01:25:00*1.96843*1.96833*1.9685*1.9683
10/15/2012 01:30:00*1.96833*1.96805*1.96838*1.96795
10/15/2012 01:35:00*1.96805*1.96824*1.96834*1.96801
10/15/2012 01:40:00*1.96824*1.96836*1.96854*1.96822
10/15/2012 01:45:00*1.96836*1.96851*1.96851*1.96831
10/15/2012 01:50:00*1.96851*1.96809*1.96851*1.96802
10/15/2012 01:55:00*1.96809*1.96825*1.96862*1.96809
10/15/2012 02:00:00*1.96825*1.96744*1.96841*1.96738
10/15/2012 02:05:00*1.96744*1.96789*1.96883*1.96741
10/15/2012 02:10:00*1.96789*1.96701*1.96803*1.96701
10/15/2012 02:15:00*1.96701*1.96621*1.96779*1.96618
10/15/2012 02:20:00*1.96621*1.96609*1.96699*1.96588
10/15/2012 02:25:00*1.96609*1.96607*1.9666*1.96581
10/15/2012 02:30:00*1.96607*1.96623*1.96647*1.96603
10/15/2012 02:35:00*1.96623*1.96645*1.96673*1.96605
10/15/2012 02:40:00*1.96645*1.96663*1.96684*1.96625
10/15/2012 02:45:00*1.96663*1.96679*1.96689*1.96606
10/15/2012 02:50:00*1.96679*1.96743*1.96753*1.96679
10/15/2012 02:55:00*1.96743*1.96753*1.96763*1.96676
10/15/2012 03:00:00*1.96753*1.96693*1.96782*1.96692
10/15/2012 03:05:00*1.96693*1.96888*1.96891*1.96693
10/15/2012 03:10:00*1.96888*1.9702*1.97026*1.96828
10/15/2012 03:15:00*1.9702*1.97014*1.97044*1.96944
10/15/2012 03:20:00*1.97014*1.97042*1.97052*1.96976
10/15/2012 03:25:00*1.97042*1.97048*1.97082*1.96997
10/15/2012 03:30:00*1.97048*1.97053*1.97105*1.97032
10/15/2012 03:35:00*1.97053*1.9713*1.97139*1.97037
10/15/2012 03:40:00*1.9713*1.97015*1.9714*1.97012
10/15/2012 03:45:00*1.97015*1.96977*1.97031*1.96944
10/15/2012 03:50:00*1.96977*1.9688*1.96981*1.96876
10/15/2012 03:55:00*1.9688*1.96919*1.96929*1.96845
10/15/2012 04:00:00*1.96919*1.96965*1.96993*1.96901
10/15/2012 04:05:00*1.96965*1.97007*1.97007*1.96906
10/15/2012 04:10:00*1.97007*1.97005*1.97035*1.9699
10/15/2012 04:15:00*1.97005*1.96994*1.97031*1.96975
10/15/2012 04:20:00*1.96994*1.9706*1.9706*1.96994
10/15/2012 04:25:00*1.9706*1.97101*1.97103*1.96963
10/15/2012 04:30:00*1.97101*1.9712*1.97217*1.97052
10/15/2012 04:35:00*1.9712*1.97085*1.97168*1.97085
10/15/2012 04:40:00*1.97085*1.97117*1.97137*1.97065
10/15/2012 04:45:00*1.97117*1.97065*1.97117*1.9705
10/15/2012 04:50:00*1.97065*1.97047*1.97086*1.9704
10/15/2012 04:55:00*1.97047*1.97009*1.97064*1.96995
10/15/2012 05:00:00*1.97009*1.97117*1.97117*1.97009
10/15/2012 05:05:00*1.97117*1.97158*1.97175*1.97106
10/15/2012 05:10:00*1.97158*1.97172*1.97174*1.97111
10/15/2012 05:15:00*1.97172*1.97174*1.97222*1.97162
10/15/2012 05:20:00*1.97174*1.97102*1.97174*1.97087
10/15/2012 05:25:00*1.97102*1.97126*1.97144*1.97088
10/15/2012 05:30:00*1.97126*1.97077*1.97138*1.97011
10/15/2012 05:35:00*1.97077*1.97163*1.97163*1.97077
10/15/2012 05:40:00*1.97163*1.97113*1.97163*1.97091
10/15/2012 05:45:00*1.97113*1.97141*1.97145*1.971
10/15/2012 05:50:00*1.97141*1.97142*1.97149*1.97102
10/15/2012 05:55:00*1.97142*1.97043*1.9719*1.9704
10/15/2012 06:00:00*1.97043*1.97082*1.97092*1.97036
10/15/2012 06:05:00*1.97082*1.97047*1.97121*1.97031
10/15/2012 06:10:00*1.97047*1.97015*1.9706*1.97012
10/15/2012 06:15:00*1.97015*1.96965*1.97032*1.96953
10/15/2012 06:20:00*1.96965*1.96948*1.96982*1.96927
10/15/2012 06:25:00*1.96948*1.96972*1.96979*1.96903
10/15/2012 06:30:00*1.96972*1.96913*1.96972*1.96901
10/15/2012 06:35:00*1.96913*1.96915*1.96952*1.96899
10/15/2012 06:40:00*1.96915*1.96892*1.96925*1.96892
10/15/2012 06:45:00*1.96892*1.96863*1.96917*1.96858
10/15/2012 06:50:00*1.96863*1.96885*1.96925*1.96854
10/15/2012 06:55:00*1.96885*1.96879*1.96885*1.9685
10/15/2012 07:00:00*1.96879*1.96886*1.96915*1.9686
10/15/2012 07:05:00*1.96886*1.96735*1.96915*1.96732
10/15/2012 07:10:00*1.96735*1.96832*1.96835*1.96697
10/15/2012 07:15:00*1.96832*1.96895*1.96895*1.96798
10/15/2012 07:20:00*1.96895*1.96952*1.9697*1.96885
10/15/2012 07:25:00*1.96952*1.96901*1.9697*1.96897
10/15/2012 07:30:00*1.96901*1.96861*1.96918*1.96833
10/15/2012 07:35:00*1.96861*1.96898*1.96911*1.96847
10/15/2012 07:40:00*1.96898*1.96872*1.96917*1.96861
10/15/2012 07:45:00*1.96872*1.96785*1.96897*1.96775
10/15/2012 07:50:00*1.96785*1.96826*1.96845*1.96773
10/15/2012 07:55:00*1.96826*1.9684*1.96855*1.96816
10/15/2012 08:00:00*1.9684*1.9684*1.96879*1.96815
10/15/2012 08:05:00*1.9684*1.96844*1.96867*1.96804
10/15/2012 08:10:00*1.96844*1.96852*1.96865*1.96823
10/15/2012 08:15:00*1.96852*1.9681*1.96888*1.9681
10/15/2012 08:20:00*1.9681*1.96794*1.96852*1.96778
10/15/2012 08:25:00*1.96794*1.96809*1.96813*1.96781
10/15/2012 08:30:00*1.96809*1.96857*1.96897*1.96809
10/15/2012 08:35:00*1.96857*1.96771*1.96876*1.96741
10/15/2012 08:40:00*1.96771*1.9682*1.96826*1.96758
10/15/2012 08:45:00*1.9682*1.9683*1.96851*1.96794
10/15/2012 08:50:00*1.9683*1.96785*1.96855*1.96785
10/15/2012 08:55:00*1.96785*1.96688*1.96815*1.96684
10/15/2012 09:00:00*1.96688*1.9666*1.96714*1.96648
10/15/2012 09:05:00*1.9666*1.96667*1.96676*1.96619
10/15/2012 09:10:00*1.96667*1.96636*1.96714*1.96624
10/15/2012 09:15:00*1.96636*1.96693*1.96701*1.9662
10/15/2012 09:20:00*1.96693*1.96706*1.96732*1.96693
10/15/2012 09:25:00*1.96706*1.9677*1.96785*1.96699
10/15/2012 09:30:00*1.9677*1.96815*1.96869*1.9677
10/15/2012 09:35:00*1.96815*1.96861*1.96897*1.96797
10/15/2012 09:40:00*1.96861*1.96862*1.96907*1.96835
10/15/2012 09:45:00*1.96862*1.96815*1.96869*1.96792
10/15/2012 09:50:00*1.96815*1.96829*1.96853*1.96783
10/15/2012 09:55:00*1.96829*1.9686*1.96887*1.96783
10/15/2012 10:00:00*1.9686*1.96906*1.96919*1.96806
10/15/2012 10:05:00*1.96906*1.96907*1.96989*1.96879
10/15/2012 10:10:00*1.96907*1.96988*1.96996*1.96891
10/15/2012 10:15:00*1.96988*1.97063*1.97138*1.96979
10/15/2012 10:20:00*1.97063*1.96991*1.97098*1.96991
10/15/2012 10:25:00*1.96991*1.97081*1.97127*1.96984
10/15/2012 10:30:00*1.97081*1.97026*1.97104*1.96985
10/15/2012 10:35:00*1.97026*1.96896*1.97102*1.96896
10/15/2012 10:40:00*1.96896*1.96853*1.96934*1.96823
10/15/2012 10:45:00*1.96853*1.96836*1.96882*1.9682
10/15/2012 10:50:00*1.96836*1.96915*1.9693*1.96827
10/15/2012 10:55:00*1.96915*1.96805*1.96915*1.96805
10/15/2012 11:00:00*1.96805*1.96604*1.96861*1.96595
10/15/2012 11:05:00*1.96604*1.96624*1.96653*1.96589
10/15/2012 11:10:00*1.96624*1.96545*1.96624*1.96545
10/15/2012 11:15:00*1.96545*1.96505*1.96555*1.96499
10/15/2012 11:20:00*1.96505*1.96491*1.96558*1.96485
10/15/2012 11:25:00*1.96491*1.96365*1.96491*1.96356
10/15/2012 11:30:00*1.96365*1.96226*1.96365*1.96186
10/15/2012 11:35:00*1.96226*1.96257*1.9626*1.96174
10/15/2012 11:40:00*1.96257*1.96205*1.96257*1.96181
10/15/2012 11:45:00*1.96205*1.96185*1.96205*1.9611
10/15/2012 11:50:00*1.96185*1.96245*1.96257*1.96166
10/15/2012 11:55:00*1.96245*1.96263*1.96306*1.96221
10/15/2012 12:00:00*1.96263*1.96215*1.96289*1.96185
10/15/2012 12:05:00*1.96215*1.96235*1.96265*1.96159
10/15/2012 12:10:00*1.96235*1.96225*1.96295*1.96205
10/15/2012 12:15:00*1.96225*1.9624*1.96248*1.96195
10/15/2012 12:20:00*1.9624*1.96247*1.96258*1.96215
10/15/2012 12:25:00*1.96247*1.96236*1.96265*1.96215
10/15/2012 12:30:00*1.96236*1.96091*1.96249*1.96085
10/15/2012 12:35:00*1.96091*1.96115*1.96136*1.96059
10/15/2012 12:40:00*1.96115*1.96135*1.96165*1.96115
10/15/2012 12:45:00*1.96135*1.96135*1.96155*1.96095
10/15/2012 12:50:00*1.96135*1.96115*1.96165*1.96115
10/15/2012 12:55:00*1.96115*1.96177*1.9618*1.96105
10/15/2012 13:00:00*1.96177*1.96194*1.96222*1.9615
10/15/2012 13:05:00*1.96194*1.9617*1.96211*1.96137
10/15/2012 13:10:00*1.9617*1.96181*1.96189*1.96151
10/15/2012 13:15:00*1.96181*1.96255*1.96275*1.96095
10/15/2012 13:20:00*1.96255*1.96295*1.96305*1.96255
10/15/2012 13:25:00*1.96295*1.96305*1.96305*1.96223
10/15/2012 13:30:00*1.96305*1.96278*1.96308*1.96265
10/15/2012 13:35:00*1.96278*1.96202*1.96285*1.96196
10/15/2012 13:40:00*1.96202*1.96254*1.96282*1.96189
10/15/2012 13:45:00*1.96254*1.96284*1.96306*1.96254
10/15/2012 13:50:00*1.96284*1.96168*1.96294*1.96164
10/15/2012 13:55:00*1.96168*1.96164*1.96211*1.96145
10/15/2012 14:00:00*1.96164*1.96278*1.96278*1.96144
10/15/2012 14:05:00*1.96278*1.96213*1.9629*1.96213
10/15/2012 14:10:00*1.96213*1.96255*1.96257*1.96203
10/15/2012 14:15:00*1.96255*1.96287*1.96287*1.9623
10/15/2012 14:20:00*1.96287*1.96301*1.96324*1.96272
10/15/2012 14:25:00*1.96301*1.96245*1.9632*1.96225
10/15/2012 14:30:00*1.96245*1.96281*1.96288*1.96242
10/15/2012 14:35:00*1.96281*1.96366*1.96396*1.96273
10/15/2012 14:40:00*1.96366*1.96407*1.96407*1.96358
10/15/2012 14:45:00*1.96407*1.96467*1.96484*1.96405
10/15/2012 14:50:00*1.96467*1.9653*1.96534*1.96464
10/15/2012 14:55:00*1.9653*1.96545*1.96554*1.96511
10/15/2012 15:00:00*1.96545*1.96515*1.96557*1.96488
10/15/2012 15:05:00*1.96515*1.96541*1.96546*1.96474
10/15/2012 15:10:00*1.96541*1.96435*1.96541*1.9642
10/15/2012 15:15:00*1.96435*1.96369*1.96443*1.96366
10/15/2012 15:20:00*1.96369*1.963*1.96404*1.96297
10/15/2012 15:25:00*1.963*1.96288*1.96317*1.96275
10/15/2012 15:30:00*1.96288*1.96334*1.9635*1.96288
10/15/2012 15:35:00*1.96334*1.9633*1.96352*1.96325
10/15/2012 15:40:00*1.9633*1.9631*1.96347*1.96303
10/15/2012 15:45:00*1.9631*1.96257*1.96316*1.96256
10/15/2012 15:50:00*1.96257*1.96234*1.96267*1.96232
10/15/2012 15:55:00*1.96234*1.96194*1.96258*1.96162
10/15/2012 16:00:00*1.96194*1.96315*1.96329*1.96194
10/15/2012 16:05:00*1.96315*1.9627*1.96349*1.9627
10/15/2012 16:10:00*1.9627*1.96273*1.96277*1.96253
10/15/2012 16:15:00*1.96273*1.96264*1.96297*1.96261
10/15/2012 16:20:00*1.96264*1.96328*1.96332*1.96263
10/15/2012 16:25:00*1.96328*1.96335*1.96351*1.96316
10/15/2012 16:30:00*1.96335*1.96378*1.96381*1.9633
10/15/2012 16:35:00*1.96378*1.96333*1.96378*1.96329
10/15/2012 16:40:00*1.96333*1.96354*1.96358*1.96315
10/15/2012 16:45:00*1.96354*1.96315*1.96361*1.9629
10/15/2012 16:50:00*1.96315*1.96259*1.96322*1.96162
10/15/2012 16:55:00*1.96259*1.96246*1.96276*1.96212
10/15/2012 17:00:00*1.96246*1.96281*1.96281*1.9618
