10/11/2012 17:05:00*1.96255*1.96281*1.96291*1.96245
10/11/2012 17:10:00*1.96281*1.96225*1.96332*1.96225
10/11/2012 17:15:00*1.96225*1.96243*1.96243*1.96213
10/11/2012 17:20:00*1.96243*1.96243*1.96257*1.96207
10/11/2012 17:25:00*1.96243*1.96225*1.96243*1.96225
10/11/2012 17:30:00*1.96225*1.96211*1.96231*1.96204
10/11/2012 17:35:00*1.96211*1.96181*1.96212*1.96177
10/11/2012 17:40:00*1.96181*1.96178*1.96196*1.96178
10/11/2012 17:45:00*1.96178*1.96183*1.96187*1.96176
10/11/2012 17:50:00*1.96183*1.96181*1.96188*1.96176
10/11/2012 17:55:00*1.96181*1.96185*1.96187*1.96179
10/11/2012 18:00:00*1.96185*1.96214*1.96222*1.96179
10/11/2012 18:05:00*1.96214*1.96185*1.96227*1.96185
10/11/2012 18:10:00*1.96185*1.96182*1.96205*1.96155
10/11/2012 18:15:00*1.96182*1.96185*1.96195*1.96149
10/11/2012 18:20:00*1.96185*1.96205*1.96224*1.96185
10/11/2012 18:25:00*1.96205*1.96206*1.96268*1.96197
10/11/2012 18:30:00*1.96206*1.96368*1.96417*1.96199
10/11/2012 18:35:00*1.96368*1.96345*1.96394*1.96331
10/11/2012 18:40:00*1.96345*1.96321*1.96345*1.96306
10/11/2012 18:45:00*1.96321*1.96287*1.96321*1.96281
10/11/2012 18:50:00*1.96287*1.96345*1.96362*1.96287
10/11/2012 18:55:00*1.96345*1.96374*1.96374*1.96341
10/11/2012 19:00:00*1.96374*1.96403*1.96466*1.96364
10/11/2012 19:05:00*1.96403*1.96398*1.96415*1.96387
10/11/2012 19:10:00*1.96398*1.96412*1.96412*1.96345
10/11/2012 19:15:00*1.96412*1.9649*1.96491*1.96408
10/11/2012 19:20:00*1.9649*1.96539*1.9656*1.96485
10/11/2012 19:25:00*1.96539*1.96557*1.96581*1.96522
10/11/2012 19:30:00*1.96557*1.96629*1.96629*1.96516
10/11/2012 19:35:00*1.96629*1.96563*1.96629*1.96555
10/11/2012 19:40:00*1.96563*1.96594*1.96594*1.96563
10/11/2012 19:45:00*1.96594*1.96626*1.96626*1.96583
10/11/2012 19:50:00*1.96626*1.96625*1.96643*1.96613
10/11/2012 19:55:00*1.96625*1.9656*1.96632*1.96553
10/11/2012 20:00:00*1.9656*1.96536*1.96599*1.96534
10/11/2012 20:05:00*1.96536*1.96272*1.96536*1.96243
10/11/2012 20:10:00*1.96272*1.9629*1.9634*1.96269
10/11/2012 20:15:00*1.9629*1.96349*1.96355*1.9629
10/11/2012 20:20:00*1.96349*1.96283*1.96355*1.96275
10/11/2012 20:25:00*1.96283*1.96355*1.96355*1.96281
10/11/2012 20:30:00*1.96355*1.9634*1.9637*1.96321
10/11/2012 20:35:00*1.9634*1.96255*1.96355*1.96255
10/11/2012 20:40:00*1.96255*1.96175*1.96256*1.96152
10/11/2012 20:45:00*1.96175*1.96149*1.96175*1.96115
10/11/2012 20:50:00*1.96149*1.9612*1.96155*1.96105
10/11/2012 20:55:00*1.9612*1.96109*1.96145*1.96104
10/11/2012 21:00:00*1.96109*1.96169*1.96202*1.96097
10/11/2012 21:05:00*1.96169*1.96151*1.96225*1.96142
10/11/2012 21:10:00*1.96151*1.96163*1.96171*1.9615
10/11/2012 21:15:00*1.96163*1.96185*1.96194*1.96135
10/11/2012 21:20:00*1.96185*1.95796*1.96197*1.95786
10/11/2012 21:25:00*1.95796*1.95892*1.95905*1.95796
10/11/2012 21:30:00*1.95892*1.95855*1.959*1.9583
10/11/2012 21:35:00*1.95855*1.95867*1.95894*1.95836
10/11/2012 21:40:00*1.95867*1.95755*1.95867*1.95699
10/11/2012 21:45:00*1.95755*1.95815*1.95845*1.95755
10/11/2012 21:50:00*1.95815*1.95735*1.95815*1.95672
10/11/2012 21:55:00*1.95735*1.95745*1.95755*1.95726
10/11/2012 22:00:00*1.95745*1.95747*1.9579*1.95738
10/11/2012 22:05:00*1.95747*1.95737*1.95748*1.95703
10/11/2012 22:10:00*1.95737*1.95716*1.95759*1.9571
10/11/2012 22:15:00*1.95716*1.95609*1.95719*1.95603
10/11/2012 22:20:00*1.95609*1.95634*1.95661*1.95587
10/11/2012 22:25:00*1.95634*1.95602*1.9566*1.95587
10/11/2012 22:30:00*1.95602*1.95625*1.95647*1.95553
10/11/2012 22:35:00*1.95625*1.95619*1.95645*1.95591
10/11/2012 22:40:00*1.95619*1.95603*1.95645*1.95588
10/11/2012 22:45:00*1.95603*1.9555*1.95621*1.95515
10/11/2012 22:50:00*1.9555*1.95576*1.95595*1.9555
10/11/2012 22:55:00*1.95576*1.95547*1.95588*1.95533
10/11/2012 23:00:00*1.95547*1.95617*1.9562*1.95547
10/11/2012 23:05:00*1.95617*1.95636*1.95665*1.95613
10/11/2012 23:10:00*1.95636*1.95659*1.9568*1.95591
10/11/2012 23:15:00*1.95659*1.95557*1.95685*1.95557
10/11/2012 23:20:00*1.95557*1.95626*1.95626*1.95557
10/11/2012 23:25:00*1.95626*1.95579*1.95628*1.95572
10/11/2012 23:30:00*1.95579*1.95555*1.95583*1.95538
10/11/2012 23:35:00*1.95555*1.95539*1.95573*1.95517
10/11/2012 23:40:00*1.95539*1.95598*1.95598*1.95539
10/11/2012 23:45:00*1.95598*1.95605*1.95624*1.95578
10/11/2012 23:50:00*1.95605*1.95611*1.95623*1.95574
10/11/2012 23:55:00*1.95611*1.95592*1.95628*1.95581
10/12/2012 00:00:00*1.95592*1.95585*1.95592*1.95525
10/12/2012 00:05:00*1.95585*1.95547*1.95588*1.95538
10/12/2012 00:10:00*1.95547*1.95561*1.9559*1.95497
10/12/2012 00:15:00*1.95561*1.95511*1.95561*1.95494
10/12/2012 00:20:00*1.95511*1.95564*1.95565*1.95494
10/12/2012 00:25:00*1.95564*1.9558*1.95595*1.95548
10/12/2012 00:30:00*1.9558*1.95597*1.95608*1.95567
10/12/2012 00:35:00*1.95597*1.95655*1.95665*1.95584
10/12/2012 00:40:00*1.95655*1.95644*1.95655*1.95629
10/12/2012 00:45:00*1.95644*1.95609*1.95644*1.95598
10/12/2012 00:50:00*1.95609*1.95603*1.9561*1.95595
10/12/2012 00:55:00*1.95603*1.95587*1.95616*1.95585
10/12/2012 01:00:00*1.95587*1.95573*1.95615*1.95566
10/12/2012 01:05:00*1.95573*1.95568*1.95592*1.95568
10/12/2012 01:10:00*1.95568*1.95615*1.95625*1.95542
10/12/2012 01:15:00*1.95615*1.95625*1.95634*1.95604
10/12/2012 01:20:00*1.95625*1.95597*1.95638*1.95595
10/12/2012 01:25:00*1.95597*1.95591*1.95598*1.95561
10/12/2012 01:30:00*1.95591*1.95571*1.95597*1.95571
10/12/2012 01:35:00*1.95571*1.95635*1.95643*1.95565
10/12/2012 01:40:00*1.95635*1.95619*1.95654*1.95595
10/12/2012 01:45:00*1.95619*1.95618*1.95645*1.95618
10/12/2012 01:50:00*1.95618*1.95608*1.95645*1.95599
10/12/2012 01:55:00*1.95608*1.95595*1.95615*1.95567
10/12/2012 02:00:00*1.95595*1.9566*1.9566*1.95571
10/12/2012 02:05:00*1.9566*1.95696*1.95698*1.95604
10/12/2012 02:10:00*1.95696*1.95666*1.95737*1.95666
10/12/2012 02:15:00*1.95666*1.95699*1.95725*1.95649
10/12/2012 02:20:00*1.95699*1.95714*1.95735*1.95678
10/12/2012 02:25:00*1.95714*1.95664*1.95735*1.95664
10/12/2012 02:30:00*1.95664*1.95612*1.95725*1.95612
10/12/2012 02:35:00*1.95612*1.95668*1.95697*1.95612
10/12/2012 02:40:00*1.95668*1.95603*1.95668*1.95568
10/12/2012 02:45:00*1.95603*1.95601*1.95605*1.95522
10/12/2012 02:50:00*1.95601*1.9559*1.95603*1.95475
10/12/2012 02:55:00*1.9559*1.95522*1.95607*1.95522
10/12/2012 03:00:00*1.95522*1.95569*1.95569*1.95443
10/12/2012 03:05:00*1.95569*1.95574*1.95585*1.95509
10/12/2012 03:10:00*1.95574*1.9555*1.95604*1.95514
10/12/2012 03:15:00*1.9555*1.95607*1.95607*1.95493
10/12/2012 03:20:00*1.95607*1.95751*1.95766*1.95587
10/12/2012 03:25:00*1.95751*1.95784*1.95788*1.95719
10/12/2012 03:30:00*1.95784*1.95738*1.95804*1.9571
10/12/2012 03:35:00*1.95738*1.95737*1.95798*1.95691
10/12/2012 03:40:00*1.95737*1.95688*1.95739*1.95681
10/12/2012 03:45:00*1.95688*1.95745*1.95782*1.95681
10/12/2012 03:50:00*1.95745*1.95839*1.95909*1.95738
10/12/2012 03:55:00*1.95839*1.95779*1.95887*1.95736
10/12/2012 04:00:00*1.95779*1.95753*1.95863*1.95741
10/12/2012 04:05:00*1.95753*1.95842*1.9589*1.95736
10/12/2012 04:10:00*1.95842*1.95827*1.95914*1.95827
10/12/2012 04:15:00*1.95827*1.95835*1.95876*1.95759
10/12/2012 04:20:00*1.95835*1.95856*1.95868*1.95787
10/12/2012 04:25:00*1.95856*1.95923*1.95946*1.9583
10/12/2012 04:30:00*1.95923*1.95866*1.95949*1.9584
10/12/2012 04:35:00*1.95866*1.95845*1.95929*1.95834
10/12/2012 04:40:00*1.95845*1.95898*1.95946*1.95842
10/12/2012 04:45:00*1.95898*1.95933*1.95981*1.95885
10/12/2012 04:50:00*1.95933*1.95937*1.9597*1.95911
10/12/2012 04:55:00*1.95937*1.95927*1.95973*1.95895
10/12/2012 05:00:00*1.95927*1.95908*1.95965*1.9588
10/12/2012 05:05:00*1.95908*1.95885*1.95934*1.9585
10/12/2012 05:10:00*1.95885*1.95888*1.95938*1.95866
10/12/2012 05:15:00*1.95888*1.9574*1.95928*1.95665
10/12/2012 05:20:00*1.9574*1.95821*1.95852*1.95697
10/12/2012 05:25:00*1.95821*1.95725*1.95897*1.95708
10/12/2012 05:30:00*1.95725*1.95585*1.95737*1.95576
10/12/2012 05:35:00*1.95585*1.95609*1.95675*1.95575
10/12/2012 05:40:00*1.95609*1.95622*1.95645*1.95571
10/12/2012 05:45:00*1.95622*1.9551*1.95629*1.9549
10/12/2012 05:50:00*1.9551*1.95481*1.95553*1.95481
10/12/2012 05:55:00*1.95481*1.95456*1.95533*1.95432
10/12/2012 06:00:00*1.95456*1.95509*1.95509*1.95447
10/12/2012 06:05:00*1.95509*1.95559*1.95559*1.9549
10/12/2012 06:10:00*1.95559*1.95634*1.95652*1.95546
10/12/2012 06:15:00*1.95634*1.95691*1.95723*1.95633
10/12/2012 06:20:00*1.95691*1.95675*1.95708*1.95642
10/12/2012 06:25:00*1.95675*1.95705*1.95727*1.95665
10/12/2012 06:30:00*1.95705*1.95625*1.9573*1.95611
10/12/2012 06:35:00*1.95625*1.95734*1.95734*1.9561
10/12/2012 06:40:00*1.95734*1.9573*1.95748*1.95667
10/12/2012 06:45:00*1.9573*1.95697*1.95757*1.95678
10/12/2012 06:50:00*1.95697*1.95773*1.95776*1.9569
10/12/2012 06:55:00*1.95773*1.95852*1.95852*1.95739
10/12/2012 07:00:00*1.95852*1.95821*1.9591*1.9575
10/12/2012 07:05:00*1.95821*1.95789*1.95854*1.95721
10/12/2012 07:10:00*1.95789*1.95777*1.95811*1.95738
10/12/2012 07:15:00*1.95777*1.95705*1.95787*1.95697
10/12/2012 07:20:00*1.95705*1.95756*1.95769*1.95697
10/12/2012 07:25:00*1.95756*1.95802*1.95845*1.95747
10/12/2012 07:30:00*1.95802*1.95786*1.95832*1.95762
10/12/2012 07:35:00*1.95786*1.95868*1.95871*1.9576
10/12/2012 07:40:00*1.95868*1.9579*1.95889*1.9579
10/12/2012 07:45:00*1.9579*1.958*1.95829*1.95783
10/12/2012 07:50:00*1.958*1.958*1.95902*1.95794
10/12/2012 07:55:00*1.958*1.95812*1.95839*1.95799
10/12/2012 08:00:00*1.95812*1.95748*1.9582*1.95747
10/12/2012 08:05:00*1.95748*1.95843*1.95843*1.9574
10/12/2012 08:10:00*1.95843*1.95821*1.95859*1.95748
10/12/2012 08:15:00*1.95821*1.96059*1.9609*1.95821
10/12/2012 08:20:00*1.96059*1.96045*1.96098*1.96019
10/12/2012 08:25:00*1.96045*1.9614*1.96142*1.95995
10/12/2012 08:30:00*1.9614*1.96043*1.96183*1.96043
10/12/2012 08:35:00*1.96043*1.9619*1.96309*1.96043
10/12/2012 08:40:00*1.9619*1.96074*1.962*1.96063
10/12/2012 08:45:00*1.96074*1.96032*1.96123*1.96008
10/12/2012 08:50:00*1.96032*1.96093*1.96118*1.96027
10/12/2012 08:55:00*1.96093*1.96024*1.96118*1.95975
10/12/2012 09:00:00*1.96024*1.96073*1.96098*1.96024
10/12/2012 09:05:00*1.96073*1.96181*1.9619*1.96073
10/12/2012 09:10:00*1.96181*1.96252*1.96285*1.96156
10/12/2012 09:15:00*1.96252*1.96232*1.96304*1.96206
10/12/2012 09:20:00*1.96232*1.96229*1.96323*1.96214
10/12/2012 09:25:00*1.96229*1.96185*1.96246*1.96126
10/12/2012 09:30:00*1.96185*1.9624*1.96262*1.96156
10/12/2012 09:35:00*1.9624*1.96127*1.96307*1.96104
10/12/2012 09:40:00*1.96127*1.96115*1.96163*1.96048
10/12/2012 09:45:00*1.96115*1.96299*1.96312*1.96064
10/12/2012 09:50:00*1.96299*1.96248*1.96363*1.96213
10/12/2012 09:55:00*1.96248*1.96264*1.96375*1.96227
10/12/2012 10:00:00*1.96264*1.9617*1.96313*1.96112
10/12/2012 10:05:00*1.9617*1.96189*1.96214*1.96034
10/12/2012 10:10:00*1.96189*1.96142*1.96192*1.96031
10/12/2012 10:15:00*1.96142*1.96032*1.96185*1.95978
10/12/2012 10:20:00*1.96032*1.96011*1.96068*1.95966
10/12/2012 10:25:00*1.96011*1.96079*1.96119*1.96005
10/12/2012 10:30:00*1.96079*1.96054*1.96123*1.9603
10/12/2012 10:35:00*1.96054*1.96023*1.96095*1.96012
10/12/2012 10:40:00*1.96023*1.96084*1.96113*1.95991
10/12/2012 10:45:00*1.96084*1.96044*1.96094*1.96034
10/12/2012 10:50:00*1.96044*1.96178*1.96181*1.96044
10/12/2012 10:55:00*1.96178*1.9623*1.96263*1.96178
10/12/2012 11:00:00*1.9623*1.96461*1.96465*1.96229
10/12/2012 11:05:00*1.96461*1.96418*1.96461*1.96365
10/12/2012 11:10:00*1.96418*1.96369*1.96431*1.96337
10/12/2012 11:15:00*1.96369*1.96516*1.96589*1.96362
10/12/2012 11:20:00*1.96516*1.96499*1.96568*1.96489
10/12/2012 11:25:00*1.96499*1.96489*1.96529*1.96482
10/12/2012 11:30:00*1.96489*1.96501*1.9651*1.96455
10/12/2012 11:35:00*1.96501*1.96678*1.96711*1.96501
10/12/2012 11:40:00*1.96678*1.96667*1.96735*1.96665
10/12/2012 11:45:00*1.96667*1.96687*1.96766*1.96656
10/12/2012 11:50:00*1.96687*1.96607*1.96703*1.96577
10/12/2012 11:55:00*1.96607*1.96635*1.967*1.96601
10/12/2012 12:00:00*1.96635*1.9659*1.96658*1.96578
10/12/2012 12:05:00*1.9659*1.96684*1.96693*1.96588
10/12/2012 12:10:00*1.96684*1.96588*1.96709*1.9657
10/12/2012 12:15:00*1.96588*1.96601*1.96634*1.96554
10/12/2012 12:20:00*1.96601*1.96679*1.96689*1.96591
10/12/2012 12:25:00*1.96679*1.96709*1.96713*1.96645
10/12/2012 12:30:00*1.96709*1.96699*1.96725*1.96645
10/12/2012 12:35:00*1.96699*1.96662*1.96718*1.96662
10/12/2012 12:40:00*1.96662*1.96619*1.96668*1.96615
10/12/2012 12:45:00*1.96619*1.96675*1.96675*1.96605
10/12/2012 12:50:00*1.96675*1.96681*1.96725*1.96648
10/12/2012 12:55:00*1.96681*1.96687*1.96701*1.96673
10/12/2012 13:00:00*1.96687*1.96684*1.9673*1.96669
10/12/2012 13:05:00*1.96684*1.96755*1.96791*1.96682
10/12/2012 13:10:00*1.96755*1.96764*1.9677*1.9673
10/12/2012 13:15:00*1.96764*1.96729*1.96824*1.96719
10/12/2012 13:20:00*1.96729*1.96671*1.96744*1.96663
10/12/2012 13:25:00*1.96671*1.96731*1.96748*1.96671
10/12/2012 13:30:00*1.96731*1.96691*1.96803*1.96634
10/12/2012 13:35:00*1.96691*1.96599*1.96702*1.96592
10/12/2012 13:40:00*1.96599*1.96577*1.96601*1.96562
10/12/2012 13:45:00*1.96577*1.96653*1.96662*1.96557
10/12/2012 13:50:00*1.96653*1.96623*1.96664*1.96623
10/12/2012 13:55:00*1.96623*1.96661*1.96679*1.96623
10/12/2012 14:00:00*1.96661*1.96606*1.96661*1.96589
10/12/2012 14:05:00*1.96606*1.96584*1.96633*1.96571
10/12/2012 14:10:00*1.96584*1.9663*1.96639*1.96584
10/12/2012 14:15:00*1.9663*1.96595*1.9663*1.96581
10/12/2012 14:20:00*1.96595*1.96602*1.96611*1.96572
10/12/2012 14:25:00*1.96602*1.96578*1.9661*1.96543
10/12/2012 14:30:00*1.96578*1.96564*1.9658*1.96547
10/12/2012 14:35:00*1.96564*1.96646*1.96666*1.96552
10/12/2012 14:40:00*1.96646*1.96652*1.96659*1.96637
10/12/2012 14:45:00*1.96652*1.96629*1.96658*1.96621
10/12/2012 14:50:00*1.96629*1.96619*1.96636*1.96608
10/12/2012 14:55:00*1.96619*1.96567*1.96627*1.96549
10/12/2012 15:00:00*1.96567*1.96615*1.96615*1.96551
10/12/2012 15:05:00*1.96615*1.96585*1.96632*1.96563
10/12/2012 15:10:00*1.96585*1.96601*1.96606*1.9658
10/12/2012 15:15:00*1.96601*1.96608*1.9663*1.96601
10/12/2012 15:20:00*1.96608*1.96593*1.96618*1.96592
10/12/2012 15:25:00*1.96593*1.96608*1.96625*1.9659
10/12/2012 15:30:00*1.96608*1.96627*1.96631*1.96602
10/12/2012 15:35:00*1.96627*1.96618*1.96632*1.96609
10/12/2012 15:40:00*1.96618*1.96629*1.96643*1.96596
10/12/2012 15:45:00*1.96629*1.96635*1.96643*1.96629
10/12/2012 15:50:00*1.96635*1.96661*1.96691*1.96626
10/12/2012 15:55:00*1.96661*1.96661*1.96671*1.96651
10/12/2012 16:00:00*1.96661*1.96754*1.96754*1.96659
10/12/2012 16:05:00*1.96754*1.96698*1.9676*1.96698
10/12/2012 16:10:00*1.96698*1.96711*1.96715*1.96697
10/12/2012 16:15:00*1.96711*1.96709*1.96715*1.96701
10/12/2012 16:20:00*1.96709*1.96681*1.96709*1.96681
10/12/2012 16:25:00*1.96681*1.96693*1.96696*1.96648
10/12/2012 16:30:00*1.96693*1.9666*1.96746*1.96609
10/12/2012 16:35:00*1.9666*1.96771*1.96791*1.96649
10/12/2012 16:40:00*1.96771*1.96771*1.96792*1.96738
10/12/2012 16:45:00*1.96771*1.96714*1.96792*1.96678
10/12/2012 16:50:00*1.96714*1.96741*1.96767*1.96646
10/12/2012 16:55:00*1.96741*1.96735*1.96839*1.96707
10/12/2012 17:00:00*1.96735*1.96892*1.96919*1.96735
