10/10/2012 17:05:00*1.95987*1.96005*1.96093*1.95877
10/10/2012 17:10:00*1.96005*1.96109*1.96152*1.95949
10/10/2012 17:15:00*1.96109*1.96072*1.96134*1.96019
10/10/2012 17:20:00*1.96072*1.96047*1.96111*1.96018
10/10/2012 17:25:00*1.96047*1.96019*1.96123*1.96009
10/10/2012 17:30:00*1.96019*1.95742*1.96027*1.95742
10/10/2012 17:35:00*1.95742*1.9599*1.9605*1.95668
10/10/2012 17:40:00*1.9599*1.95922*1.9604*1.95861
10/10/2012 17:45:00*1.95922*1.95996*1.96032*1.95851
10/10/2012 17:50:00*1.95996*1.95971*1.96032*1.95937
10/10/2012 17:55:00*1.95971*1.95957*1.96131*1.95928
10/10/2012 18:00:00*1.95957*1.95932*1.96137*1.95932
10/10/2012 18:05:00*1.95932*1.96004*1.96051*1.95868
10/10/2012 18:10:00*1.96004*1.96102*1.96156*1.96004
10/10/2012 18:15:00*1.96102*1.96104*1.96127*1.96048
10/10/2012 18:20:00*1.96104*1.96074*1.96153*1.96006
10/10/2012 18:25:00*1.96074*1.96067*1.9615*1.96053
10/10/2012 18:30:00*1.96067*1.96057*1.9612*1.96035
10/10/2012 18:35:00*1.96057*1.95987*1.96057*1.9598
10/10/2012 18:40:00*1.95987*1.95991*1.96045*1.95955
10/10/2012 18:45:00*1.95991*1.96034*1.96053*1.95991
10/10/2012 18:50:00*1.96034*1.96018*1.96037*1.95989
10/10/2012 18:55:00*1.96018*1.95966*1.96034*1.95952
10/10/2012 19:00:00*1.95966*1.9597*1.96002*1.95934
10/10/2012 19:05:00*1.9597*1.95926*1.96001*1.95912
10/10/2012 19:10:00*1.95926*1.95929*1.95965*1.95922
10/10/2012 19:15:00*1.95929*1.9594*1.9596*1.95913
10/10/2012 19:20:00*1.9594*1.95972*1.95999*1.95933
10/10/2012 19:25:00*1.95972*1.95888*1.95972*1.95868
10/10/2012 19:30:00*1.95888*1.95955*1.95997*1.95886
10/10/2012 19:35:00*1.95955*1.9588*1.95963*1.9588
10/10/2012 19:40:00*1.9588*1.95947*1.95955*1.95866
10/10/2012 19:45:00*1.95947*1.96013*1.96033*1.95905
10/10/2012 19:50:00*1.96013*1.96013*1.9603*1.95997
10/10/2012 19:55:00*1.96013*1.96037*1.96059*1.96008
10/10/2012 20:00:00*1.96037*1.96009*1.96061*1.96009
10/10/2012 20:05:00*1.96009*1.95983*1.96021*1.95961
10/10/2012 20:10:00*1.95983*1.96027*1.96068*1.95974
10/10/2012 20:15:00*1.96027*1.96041*1.96072*1.96023
10/10/2012 20:20:00*1.96041*1.9592*1.96065*1.9592
10/10/2012 20:25:00*1.9592*1.95942*1.96005*1.9592
10/10/2012 20:30:00*1.95942*1.95825*1.95944*1.95806
10/10/2012 20:35:00*1.95825*1.95955*1.96078*1.95646
10/10/2012 20:40:00*1.95955*1.95919*1.95992*1.95806
10/10/2012 20:45:00*1.95919*1.95958*1.96055*1.95919
10/10/2012 20:50:00*1.95958*1.95805*1.96015*1.95805
10/10/2012 20:55:00*1.95805*1.95828*1.95838*1.95799
10/10/2012 21:00:00*1.95828*1.95935*1.95972*1.95823
10/10/2012 21:05:00*1.95935*1.95913*1.9601*1.95895
10/10/2012 21:10:00*1.95913*1.96023*1.9606*1.95875
10/10/2012 21:15:00*1.96023*1.95924*1.96031*1.95885
10/10/2012 21:20:00*1.95924*1.95934*1.95935*1.95868
10/10/2012 21:25:00*1.95934*1.95905*1.95937*1.95895
10/10/2012 21:30:00*1.95905*1.95977*1.96005*1.95905
10/10/2012 21:35:00*1.95977*1.95952*1.96012*1.9591
10/10/2012 21:40:00*1.95952*1.96066*1.9607*1.95951
10/10/2012 21:45:00*1.96066*1.96105*1.96125*1.95996
10/10/2012 21:50:00*1.96105*1.95999*1.96115*1.95996
10/10/2012 21:55:00*1.95999*1.96022*1.96071*1.95986
10/10/2012 22:00:00*1.96022*1.96061*1.96075*1.96008
10/10/2012 22:05:00*1.96061*1.96017*1.96065*1.95957
10/10/2012 22:10:00*1.96017*1.95955*1.96017*1.95895
10/10/2012 22:15:00*1.95955*1.95944*1.96001*1.95896
10/10/2012 22:20:00*1.95944*1.95985*1.95985*1.95881
10/10/2012 22:25:00*1.95985*1.95927*1.9599*1.95912
10/10/2012 22:30:00*1.95927*1.95906*1.95959*1.95891
10/10/2012 22:35:00*1.95906*1.95887*1.95906*1.95878
10/10/2012 22:40:00*1.95887*1.95879*1.9591*1.95879
10/10/2012 22:45:00*1.95879*1.95978*1.95999*1.95877
10/10/2012 22:50:00*1.95978*1.95957*1.96024*1.95954
10/10/2012 22:55:00*1.95957*1.95954*1.95966*1.95932
10/10/2012 23:00:00*1.95954*1.95966*1.95974*1.95946
10/10/2012 23:05:00*1.95966*1.95948*1.95966*1.95931
10/10/2012 23:10:00*1.95948*1.95882*1.95994*1.95795
10/10/2012 23:15:00*1.95882*1.95868*1.95925*1.95848
10/10/2012 23:20:00*1.95868*1.95871*1.95886*1.95793
10/10/2012 23:25:00*1.95871*1.95926*1.95926*1.95861
10/10/2012 23:30:00*1.95926*1.95888*1.95942*1.95869
10/10/2012 23:35:00*1.95888*1.9582*1.95895*1.95811
10/10/2012 23:40:00*1.9582*1.95867*1.95893*1.95777
10/10/2012 23:45:00*1.95867*1.95881*1.95917*1.95867
10/10/2012 23:50:00*1.95881*1.9582*1.95881*1.95796
10/10/2012 23:55:00*1.9582*1.95798*1.95838*1.95798
10/11/2012 00:00:00*1.95798*1.95804*1.95804*1.9578
10/11/2012 00:05:00*1.95804*1.95779*1.9581*1.95755
10/11/2012 00:10:00*1.95779*1.95794*1.95817*1.95776
10/11/2012 00:15:00*1.95794*1.95781*1.95801*1.95772
10/11/2012 00:20:00*1.95781*1.95794*1.95797*1.95769
10/11/2012 00:25:00*1.95794*1.95801*1.95813*1.95789
10/11/2012 00:30:00*1.95801*1.95809*1.95831*1.9576
10/11/2012 00:35:00*1.95809*1.95799*1.95838*1.95791
10/11/2012 00:40:00*1.95799*1.95798*1.95834*1.95782
10/11/2012 00:45:00*1.95798*1.95786*1.95815*1.95781
10/11/2012 00:50:00*1.95786*1.95785*1.95809*1.95771
10/11/2012 00:55:00*1.95785*1.95764*1.95785*1.95745
10/11/2012 01:00:00*1.95764*1.95726*1.95775*1.95726
10/11/2012 01:05:00*1.95726*1.95757*1.95763*1.95713
10/11/2012 01:10:00*1.95757*1.95782*1.95794*1.95751
10/11/2012 01:15:00*1.95782*1.9582*1.9582*1.95782
10/11/2012 01:20:00*1.9582*1.95799*1.95825*1.95792
10/11/2012 01:25:00*1.95799*1.95805*1.95809*1.95791
10/11/2012 01:30:00*1.95805*1.95832*1.95836*1.95802
10/11/2012 01:35:00*1.95832*1.9583*1.95868*1.9582
10/11/2012 01:40:00*1.9583*1.95874*1.95879*1.95811
10/11/2012 01:45:00*1.95874*1.95904*1.95919*1.95868
10/11/2012 01:50:00*1.95904*1.95922*1.95931*1.95885
10/11/2012 01:55:00*1.95922*1.95876*1.95952*1.95848
10/11/2012 02:00:00*1.95876*1.95847*1.95915*1.95815
10/11/2012 02:05:00*1.95847*1.95817*1.95931*1.95815
10/11/2012 02:10:00*1.95817*1.95865*1.95885*1.9577
10/11/2012 02:15:00*1.95865*1.95842*1.95865*1.9579
10/11/2012 02:20:00*1.95842*1.95836*1.95846*1.95785
10/11/2012 02:25:00*1.95836*1.95835*1.95861*1.95803
10/11/2012 02:30:00*1.95835*1.95874*1.95899*1.95795
10/11/2012 02:35:00*1.95874*1.95822*1.95891*1.95788
10/11/2012 02:40:00*1.95822*1.95788*1.9584*1.95772
10/11/2012 02:45:00*1.95788*1.9586*1.95885*1.95785
10/11/2012 02:50:00*1.9586*1.95799*1.95887*1.95793
10/11/2012 02:55:00*1.95799*1.95848*1.95873*1.95798
10/11/2012 03:00:00*1.95848*1.95875*1.95919*1.95835
10/11/2012 03:05:00*1.95875*1.95768*1.95885*1.9576
10/11/2012 03:10:00*1.95768*1.95765*1.95831*1.95755
10/11/2012 03:15:00*1.95765*1.95813*1.95821*1.95754
10/11/2012 03:20:00*1.95813*1.95818*1.95876*1.95759
10/11/2012 03:25:00*1.95818*1.95801*1.95866*1.95755
10/11/2012 03:30:00*1.95801*1.95747*1.95843*1.95735
10/11/2012 03:35:00*1.95747*1.95743*1.95762*1.95707
10/11/2012 03:40:00*1.95743*1.9581*1.95814*1.95733
10/11/2012 03:45:00*1.9581*1.95793*1.95873*1.95783
10/11/2012 03:50:00*1.95793*1.95733*1.95793*1.95725
10/11/2012 03:55:00*1.95733*1.95725*1.95775*1.95705
10/11/2012 04:00:00*1.95725*1.95762*1.95775*1.95725
10/11/2012 04:05:00*1.95762*1.95836*1.95854*1.95762
10/11/2012 04:10:00*1.95836*1.95769*1.95852*1.95759
10/11/2012 04:15:00*1.95769*1.95798*1.95844*1.95727
10/11/2012 04:20:00*1.95798*1.9576*1.95841*1.95731
10/11/2012 04:25:00*1.9576*1.95778*1.95822*1.95707
10/11/2012 04:30:00*1.95778*1.95752*1.95819*1.9574
10/11/2012 04:35:00*1.95752*1.95709*1.95768*1.95708
10/11/2012 04:40:00*1.95709*1.95632*1.95758*1.95603
10/11/2012 04:45:00*1.95632*1.95649*1.95688*1.95628
10/11/2012 04:50:00*1.95649*1.9566*1.95685*1.95644
10/11/2012 04:55:00*1.9566*1.95747*1.95771*1.9566
10/11/2012 05:00:00*1.95747*1.95806*1.9582*1.95703
10/11/2012 05:05:00*1.95806*1.95734*1.95852*1.95724
10/11/2012 05:10:00*1.95734*1.95697*1.95768*1.95666
10/11/2012 05:15:00*1.95697*1.95697*1.95714*1.95647
10/11/2012 05:20:00*1.95697*1.95752*1.95804*1.95697
10/11/2012 05:25:00*1.95752*1.95746*1.95778*1.95727
10/11/2012 05:30:00*1.95746*1.95708*1.95786*1.95708
10/11/2012 05:35:00*1.95708*1.95693*1.95747*1.95678
10/11/2012 05:40:00*1.95693*1.95749*1.95749*1.9569
10/11/2012 05:45:00*1.95749*1.95737*1.95771*1.95727
10/11/2012 05:50:00*1.95737*1.95723*1.95754*1.95688
10/11/2012 05:55:00*1.95723*1.9574*1.95767*1.95723
10/11/2012 06:00:00*1.9574*1.95743*1.95743*1.95695
10/11/2012 06:05:00*1.95743*1.95675*1.95743*1.95668
10/11/2012 06:10:00*1.95675*1.95707*1.95709*1.95651
10/11/2012 06:15:00*1.95707*1.95703*1.95775*1.9568
10/11/2012 06:20:00*1.95703*1.95657*1.95707*1.95653
10/11/2012 06:25:00*1.95657*1.95632*1.95666*1.9562
10/11/2012 06:30:00*1.95632*1.95747*1.95774*1.95602
10/11/2012 06:35:00*1.95747*1.95748*1.9581*1.95703
10/11/2012 06:40:00*1.95748*1.95795*1.95878*1.9574
10/11/2012 06:45:00*1.95795*1.95833*1.95844*1.95782
10/11/2012 06:50:00*1.95833*1.95823*1.9586*1.95809
10/11/2012 06:55:00*1.95823*1.95902*1.95906*1.95822
10/11/2012 07:00:00*1.95902*1.95944*1.95976*1.9587
10/11/2012 07:05:00*1.95944*1.96029*1.96039*1.95944
10/11/2012 07:10:00*1.96029*1.96014*1.96061*1.95986
10/11/2012 07:15:00*1.96014*1.95999*1.9603*1.95966
10/11/2012 07:20:00*1.95999*1.95946*1.96006*1.95926
10/11/2012 07:25:00*1.95946*1.95999*1.96023*1.95938
10/11/2012 07:30:00*1.95999*1.96025*1.96035*1.9597
10/11/2012 07:35:00*1.96025*1.96172*1.962*1.96025
10/11/2012 07:40:00*1.96172*1.96184*1.96253*1.96164
10/11/2012 07:45:00*1.96184*1.9623*1.96283*1.96184
10/11/2012 07:50:00*1.9623*1.96359*1.96366*1.96224
10/11/2012 07:55:00*1.96359*1.96237*1.96359*1.96231
10/11/2012 08:00:00*1.96237*1.96242*1.96308*1.96221
10/11/2012 08:05:00*1.96242*1.96213*1.96271*1.96194
10/11/2012 08:10:00*1.96213*1.96202*1.96252*1.96168
10/11/2012 08:15:00*1.96202*1.96129*1.96202*1.96099
10/11/2012 08:20:00*1.96129*1.96109*1.9617*1.96108
10/11/2012 08:25:00*1.96109*1.96142*1.96177*1.96082
10/11/2012 08:30:00*1.96142*1.96001*1.96152*1.96001
10/11/2012 08:35:00*1.96001*1.96131*1.9615*1.95985
10/11/2012 08:40:00*1.96131*1.96158*1.96173*1.96077
10/11/2012 08:45:00*1.96158*1.96156*1.96192*1.96127
10/11/2012 08:50:00*1.96156*1.96087*1.96157*1.96063
10/11/2012 08:55:00*1.96087*1.96044*1.96143*1.96006
10/11/2012 09:00:00*1.96044*1.96011*1.96054*1.95992
10/11/2012 09:05:00*1.96011*1.95951*1.9603*1.95852
10/11/2012 09:10:00*1.95951*1.95976*1.95984*1.95912
10/11/2012 09:15:00*1.95976*1.95954*1.96029*1.95924
10/11/2012 09:20:00*1.95954*1.96042*1.96046*1.95944
10/11/2012 09:25:00*1.96042*1.96048*1.96097*1.96019
10/11/2012 09:30:00*1.96048*1.96077*1.96114*1.96022
10/11/2012 09:35:00*1.96077*1.96024*1.96101*1.96003
10/11/2012 09:40:00*1.96024*1.96037*1.96098*1.95988
10/11/2012 09:45:00*1.96037*1.96037*1.96105*1.96016
10/11/2012 09:50:00*1.96037*1.96167*1.96175*1.96022
10/11/2012 09:55:00*1.96167*1.96142*1.96251*1.96126
10/11/2012 10:00:00*1.96142*1.96262*1.96272*1.96086
10/11/2012 10:05:00*1.96262*1.96213*1.96281*1.96139
10/11/2012 10:10:00*1.96213*1.96101*1.96232*1.96095
10/11/2012 10:15:00*1.96101*1.96193*1.9623*1.96076
10/11/2012 10:20:00*1.96193*1.96165*1.96206*1.96127
10/11/2012 10:25:00*1.96165*1.96054*1.96174*1.96029
10/11/2012 10:30:00*1.96054*1.95982*1.96065*1.95973
10/11/2012 10:35:00*1.95982*1.96027*1.96078*1.95955
10/11/2012 10:40:00*1.96027*1.9599*1.96073*1.95956
10/11/2012 10:45:00*1.9599*1.9593*1.9599*1.95869
10/11/2012 10:50:00*1.9593*1.9588*1.95967*1.95865
10/11/2012 10:55:00*1.9588*1.95928*1.95935*1.95819
10/11/2012 11:00:00*1.95928*1.96011*1.96062*1.95928
10/11/2012 11:05:00*1.96011*1.95963*1.96026*1.95942
10/11/2012 11:10:00*1.95963*1.95925*1.96026*1.95918
10/11/2012 11:15:00*1.95925*1.95933*1.95935*1.95873
10/11/2012 11:20:00*1.95933*1.95985*1.96006*1.95896
10/11/2012 11:25:00*1.95985*1.96048*1.96064*1.95979
10/11/2012 11:30:00*1.96048*1.95954*1.96054*1.95954
10/11/2012 11:35:00*1.95954*1.95976*1.96007*1.95947
10/11/2012 11:40:00*1.95976*1.95946*1.95999*1.95935
10/11/2012 11:45:00*1.95946*1.96033*1.96084*1.95946
10/11/2012 11:50:00*1.96033*1.96036*1.96062*1.96019
10/11/2012 11:55:00*1.96036*1.96068*1.96084*1.96025
10/11/2012 12:00:00*1.96068*1.96056*1.96113*1.96031
10/11/2012 12:05:00*1.96056*1.96124*1.96124*1.96049
10/11/2012 12:10:00*1.96124*1.96055*1.96129*1.96029
10/11/2012 12:15:00*1.96055*1.96052*1.96071*1.96014
10/11/2012 12:20:00*1.96052*1.96059*1.9607*1.95956
10/11/2012 12:25:00*1.96059*1.96085*1.961*1.96059
10/11/2012 12:30:00*1.96085*1.96083*1.96116*1.96053
10/11/2012 12:35:00*1.96083*1.96015*1.96098*1.95993
10/11/2012 12:40:00*1.96015*1.95966*1.96026*1.95956
10/11/2012 12:45:00*1.95966*1.95974*1.95993*1.95941
10/11/2012 12:50:00*1.95974*1.95899*1.95974*1.95874
10/11/2012 12:55:00*1.95899*1.95901*1.95933*1.95886
10/11/2012 13:00:00*1.95901*1.95998*1.95998*1.95895
10/11/2012 13:05:00*1.95998*1.95928*1.96013*1.95897
10/11/2012 13:10:00*1.95928*1.95913*1.9597*1.95907
10/11/2012 13:15:00*1.95913*1.95839*1.95922*1.95839
10/11/2012 13:20:00*1.95839*1.95869*1.959*1.9583
10/11/2012 13:25:00*1.95869*1.95935*1.9597*1.9586
10/11/2012 13:30:00*1.95935*1.95897*1.95968*1.95889
10/11/2012 13:35:00*1.95897*1.9597*1.96013*1.95882
10/11/2012 13:40:00*1.9597*1.95977*1.95981*1.95957
10/11/2012 13:45:00*1.95977*1.96088*1.9617*1.95962
10/11/2012 13:50:00*1.96088*1.96037*1.96096*1.96009
10/11/2012 13:55:00*1.96037*1.96049*1.96122*1.96026
10/11/2012 14:00:00*1.96049*1.96023*1.96084*1.95998
10/11/2012 14:05:00*1.96023*1.96001*1.96033*1.95986
10/11/2012 14:10:00*1.96001*1.9605*1.9605*1.95978
10/11/2012 14:15:00*1.9605*1.9601*1.9605*1.95997
10/11/2012 14:20:00*1.9601*1.95958*1.9601*1.95948
10/11/2012 14:25:00*1.95958*1.95922*1.95983*1.95915
10/11/2012 14:30:00*1.95922*1.95926*1.95931*1.95895
10/11/2012 14:35:00*1.95926*1.96003*1.96014*1.95926
10/11/2012 14:40:00*1.96003*1.9601*1.9602*1.95986
10/11/2012 14:45:00*1.9601*1.96057*1.96057*1.95997
10/11/2012 14:50:00*1.96057*1.96136*1.96146*1.96057
10/11/2012 14:55:00*1.96136*1.961*1.96136*1.96028
10/11/2012 15:00:00*1.961*1.96176*1.96176*1.96088
10/11/2012 15:05:00*1.96176*1.9619*1.96196*1.96127
10/11/2012 15:10:00*1.9619*1.9616*1.96208*1.96149
10/11/2012 15:15:00*1.9616*1.96156*1.9616*1.96095
10/11/2012 15:20:00*1.96156*1.96195*1.96202*1.9611
10/11/2012 15:25:00*1.96195*1.96145*1.96212*1.96133
10/11/2012 15:30:00*1.96145*1.96162*1.96209*1.96142
10/11/2012 15:35:00*1.96162*1.96206*1.96209*1.96159
10/11/2012 15:40:00*1.96206*1.96185*1.96224*1.96183
10/11/2012 15:45:00*1.96185*1.96175*1.96202*1.96175
10/11/2012 15:50:00*1.96175*1.9622*1.96224*1.96175
10/11/2012 15:55:00*1.9622*1.96232*1.96232*1.96185
10/11/2012 16:00:00*1.96232*1.96257*1.96267*1.9623
10/11/2012 16:05:00*1.96257*1.96256*1.96285*1.96226
10/11/2012 16:10:00*1.96256*1.9625*1.96269*1.96243
10/11/2012 16:15:00*1.9625*1.96246*1.96261*1.96224
10/11/2012 16:20:00*1.96246*1.96233*1.96247*1.96223
10/11/2012 16:25:00*1.96233*1.96256*1.9627*1.96227
10/11/2012 16:30:00*1.96256*1.9627*1.96287*1.96256
10/11/2012 16:35:00*1.9627*1.96269*1.96283*1.96235
10/11/2012 16:40:00*1.96269*1.9626*1.96269*1.96231
10/11/2012 16:45:00*1.9626*1.96219*1.9626*1.96201
10/11/2012 16:50:00*1.96219*1.96217*1.96239*1.9621
10/11/2012 16:55:00*1.96217*1.96219*1.96229*1.96208
10/11/2012 17:00:00*1.96219*1.96255*1.96275*1.96217
