10/09/2012 17:05:00*1.95686*1.95597*1.95686*1.95589
10/09/2012 17:10:00*1.95597*1.95671*1.9568*1.95591
10/09/2012 17:15:00*1.95671*1.95677*1.95677*1.95641
10/09/2012 17:20:00*1.95677*1.95812*1.9584*1.95661
10/09/2012 17:25:00*1.95812*1.95752*1.95815*1.95749
10/09/2012 17:30:00*1.95752*1.95702*1.95764*1.95694
10/09/2012 17:35:00*1.95702*1.95738*1.9575*1.95702
10/09/2012 17:40:00*1.95738*1.95623*1.9574*1.95599
10/09/2012 17:45:00*1.95623*1.95664*1.95691*1.95623
10/09/2012 17:50:00*1.95664*1.95631*1.95664*1.9563
10/09/2012 17:55:00*1.95631*1.95667*1.95667*1.9563
10/09/2012 18:00:00*1.95667*1.95719*1.95719*1.95667
10/09/2012 18:05:00*1.95719*1.95687*1.95741*1.95684
10/09/2012 18:10:00*1.95687*1.95686*1.95699*1.95671
10/09/2012 18:15:00*1.95686*1.95705*1.95717*1.95668
10/09/2012 18:20:00*1.95705*1.95727*1.95758*1.95686
10/09/2012 18:25:00*1.95727*1.95626*1.95733*1.95588
10/09/2012 18:30:00*1.95626*1.95612*1.9564*1.95598
10/09/2012 18:35:00*1.95612*1.9562*1.95659*1.95591
10/09/2012 18:40:00*1.9562*1.95532*1.95628*1.95532
10/09/2012 18:45:00*1.95532*1.95668*1.95669*1.95532
10/09/2012 18:50:00*1.95668*1.95752*1.95797*1.95668
10/09/2012 18:55:00*1.95752*1.95741*1.95763*1.95704
10/09/2012 19:00:00*1.95741*1.95812*1.95817*1.95718
10/09/2012 19:05:00*1.95812*1.95795*1.95824*1.9575
10/09/2012 19:10:00*1.95795*1.95761*1.95805*1.95755
10/09/2012 19:15:00*1.95761*1.95789*1.95806*1.95753
10/09/2012 19:20:00*1.95789*1.95777*1.95813*1.95758
10/09/2012 19:25:00*1.95777*1.95846*1.95847*1.95775
10/09/2012 19:30:00*1.95846*1.95839*1.95853*1.95821
10/09/2012 19:35:00*1.95839*1.95899*1.95908*1.95839
10/09/2012 19:40:00*1.95899*1.95862*1.9592*1.95839
10/09/2012 19:45:00*1.95862*1.95868*1.95926*1.95856
10/09/2012 19:50:00*1.95868*1.9599*1.96028*1.95834
10/09/2012 19:55:00*1.9599*1.96215*1.96215*1.95971
10/09/2012 20:00:00*1.96215*1.96064*1.96261*1.96055
10/09/2012 20:05:00*1.96064*1.96037*1.96134*1.96035
10/09/2012 20:10:00*1.96037*1.96081*1.96097*1.95985
10/09/2012 20:15:00*1.96081*1.961*1.96185*1.96019
10/09/2012 20:20:00*1.961*1.96186*1.96205*1.961
10/09/2012 20:25:00*1.96186*1.96175*1.96278*1.96159
10/09/2012 20:30:00*1.96175*1.96094*1.96175*1.96054
10/09/2012 20:35:00*1.96094*1.96245*1.96245*1.96075
10/09/2012 20:40:00*1.96245*1.96225*1.96277*1.962
10/09/2012 20:45:00*1.96225*1.96131*1.96235*1.96108
10/09/2012 20:50:00*1.96131*1.96122*1.96155*1.96106
10/09/2012 20:55:00*1.96122*1.96065*1.96147*1.96053
10/09/2012 21:00:00*1.96065*1.96095*1.96184*1.96055
10/09/2012 21:05:00*1.96095*1.96178*1.96185*1.96095
10/09/2012 21:10:00*1.96178*1.96163*1.96195*1.96104
10/09/2012 21:15:00*1.96163*1.96118*1.96185*1.96118
10/09/2012 21:20:00*1.96118*1.96121*1.96133*1.96091
10/09/2012 21:25:00*1.96121*1.96087*1.96181*1.96087
10/09/2012 21:30:00*1.96087*1.96053*1.9617*1.9605
10/09/2012 21:35:00*1.96053*1.96116*1.96138*1.96046
10/09/2012 21:40:00*1.96116*1.96092*1.9612*1.96074
10/09/2012 21:45:00*1.96092*1.96092*1.96097*1.96078
10/09/2012 21:50:00*1.96092*1.96064*1.96092*1.96017
10/09/2012 21:55:00*1.96064*1.9613*1.96142*1.96048
10/09/2012 22:00:00*1.9613*1.96101*1.96141*1.96101
10/09/2012 22:05:00*1.96101*1.96138*1.96151*1.96097
10/09/2012 22:10:00*1.96138*1.96087*1.96145*1.96083
10/09/2012 22:15:00*1.96087*1.96092*1.96106*1.96046
10/09/2012 22:20:00*1.96092*1.96142*1.96143*1.96079
10/09/2012 22:25:00*1.96142*1.96*1.96195*1.96
10/09/2012 22:30:00*1.96*1.96095*1.96097*1.95993
10/09/2012 22:35:00*1.96095*1.96008*1.96107*1.95978
10/09/2012 22:40:00*1.96008*1.95948*1.96023*1.95936
10/09/2012 22:45:00*1.95948*1.95999*1.96008*1.95948
10/09/2012 22:50:00*1.95999*1.95918*1.96011*1.9591
10/09/2012 22:55:00*1.95918*1.95979*1.96003*1.95915
10/09/2012 23:00:00*1.95979*1.96032*1.96035*1.95961
10/09/2012 23:05:00*1.96032*1.95993*1.96051*1.95979
10/09/2012 23:10:00*1.95993*1.95967*1.95995*1.95945
10/09/2012 23:15:00*1.95967*1.9597*1.96016*1.95951
10/09/2012 23:20:00*1.9597*1.96044*1.96069*1.9595
10/09/2012 23:25:00*1.96044*1.95956*1.96048*1.95956
10/09/2012 23:30:00*1.95956*1.95921*1.9598*1.95896
10/09/2012 23:35:00*1.95921*1.95847*1.95973*1.95843
10/09/2012 23:40:00*1.95847*1.95871*1.95898*1.95755
10/09/2012 23:45:00*1.95871*1.95895*1.95922*1.95818
10/09/2012 23:50:00*1.95895*1.95808*1.95936*1.95808
10/09/2012 23:55:00*1.95808*1.95841*1.95859*1.95772
10/10/2012 00:00:00*1.95841*1.95827*1.95841*1.9575
10/10/2012 00:05:00*1.95827*1.95782*1.95855*1.95769
10/10/2012 00:10:00*1.95782*1.95763*1.9581*1.95756
10/10/2012 00:15:00*1.95763*1.95774*1.95786*1.95735
10/10/2012 00:20:00*1.95774*1.95797*1.95809*1.95758
10/10/2012 00:25:00*1.95797*1.95774*1.95797*1.95767
10/10/2012 00:30:00*1.95774*1.95711*1.95776*1.95711
10/10/2012 00:35:00*1.95711*1.95645*1.95743*1.95615
10/10/2012 00:40:00*1.95645*1.9567*1.95731*1.95645
10/10/2012 00:45:00*1.9567*1.9571*1.95723*1.95641
10/10/2012 00:50:00*1.9571*1.95605*1.95715*1.956
10/10/2012 00:55:00*1.95605*1.95654*1.95671*1.95597
10/10/2012 01:00:00*1.95654*1.95657*1.95688*1.95643
10/10/2012 01:05:00*1.95657*1.957*1.95715*1.95623
10/10/2012 01:10:00*1.957*1.95685*1.9571*1.95685
10/10/2012 01:15:00*1.95685*1.95689*1.95699*1.9567
10/10/2012 01:20:00*1.95689*1.95677*1.95689*1.9566
10/10/2012 01:25:00*1.95677*1.95703*1.95719*1.95659
10/10/2012 01:30:00*1.95703*1.95685*1.95735*1.95667
10/10/2012 01:35:00*1.95685*1.95728*1.95729*1.9565
10/10/2012 01:40:00*1.95728*1.957*1.95732*1.9569
10/10/2012 01:45:00*1.957*1.95785*1.95801*1.95691
10/10/2012 01:50:00*1.95785*1.95782*1.958*1.95762
10/10/2012 01:55:00*1.95782*1.95714*1.95794*1.95714
10/10/2012 02:00:00*1.95714*1.95755*1.9577*1.95705
10/10/2012 02:05:00*1.95755*1.95647*1.95755*1.9559
10/10/2012 02:10:00*1.95647*1.95636*1.95649*1.95613
10/10/2012 02:15:00*1.95636*1.95627*1.9566*1.95614
10/10/2012 02:20:00*1.95627*1.95687*1.95702*1.9562
10/10/2012 02:25:00*1.95687*1.95664*1.95737*1.95657
10/10/2012 02:30:00*1.95664*1.95788*1.95821*1.95655
10/10/2012 02:35:00*1.95788*1.95836*1.9584*1.95762
10/10/2012 02:40:00*1.95836*1.95839*1.95844*1.95788
10/10/2012 02:45:00*1.95839*1.95878*1.95908*1.95824
10/10/2012 02:50:00*1.95878*1.95912*1.95927*1.95837
10/10/2012 02:55:00*1.95912*1.959*1.95955*1.95845
10/10/2012 03:00:00*1.959*1.95925*1.95989*1.95883
10/10/2012 03:05:00*1.95925*1.95949*1.95989*1.95908
10/10/2012 03:10:00*1.95949*1.95955*1.9599*1.95921
10/10/2012 03:15:00*1.95955*1.95883*1.95979*1.95847
10/10/2012 03:20:00*1.95883*1.95902*1.95914*1.95836
10/10/2012 03:25:00*1.95902*1.95841*1.95926*1.95813
10/10/2012 03:30:00*1.95841*1.95894*1.95894*1.95832
10/10/2012 03:35:00*1.95894*1.95868*1.95896*1.95831
10/10/2012 03:40:00*1.95868*1.95916*1.95958*1.95852
10/10/2012 03:45:00*1.95916*1.95973*1.95988*1.95897
10/10/2012 03:50:00*1.95973*1.95874*1.95976*1.95863
10/10/2012 03:55:00*1.95874*1.9583*1.95881*1.95786
10/10/2012 04:00:00*1.9583*1.95763*1.95837*1.95743
10/10/2012 04:05:00*1.95763*1.95741*1.95784*1.95716
10/10/2012 04:10:00*1.95741*1.95664*1.95754*1.95644
10/10/2012 04:15:00*1.95664*1.95663*1.95697*1.95651
10/10/2012 04:20:00*1.95663*1.95659*1.9567*1.95634
10/10/2012 04:25:00*1.95659*1.95645*1.95686*1.95589
10/10/2012 04:30:00*1.95645*1.95656*1.95698*1.95633
10/10/2012 04:35:00*1.95656*1.9571*1.95743*1.95618
10/10/2012 04:40:00*1.9571*1.95716*1.95752*1.95674
10/10/2012 04:45:00*1.95716*1.95683*1.95739*1.95655
10/10/2012 04:50:00*1.95683*1.95628*1.95703*1.95592
10/10/2012 04:55:00*1.95628*1.95601*1.95661*1.95576
10/10/2012 05:00:00*1.95601*1.95565*1.95635*1.95565
10/10/2012 05:05:00*1.95565*1.95566*1.95589*1.95557
10/10/2012 05:10:00*1.95566*1.95683*1.95683*1.95561
10/10/2012 05:15:00*1.95683*1.9563*1.95694*1.9563
10/10/2012 05:20:00*1.9563*1.95709*1.95732*1.95618
10/10/2012 05:25:00*1.95709*1.95752*1.95755*1.95677
10/10/2012 05:30:00*1.95752*1.95745*1.95787*1.95724
10/10/2012 05:35:00*1.95745*1.95806*1.95808*1.95745
10/10/2012 05:40:00*1.95806*1.95775*1.95807*1.95733
10/10/2012 05:45:00*1.95775*1.95724*1.95785*1.95696
10/10/2012 05:50:00*1.95724*1.9566*1.95725*1.9564
10/10/2012 05:55:00*1.9566*1.95702*1.95702*1.95631
10/10/2012 06:00:00*1.95702*1.95692*1.95769*1.95686
10/10/2012 06:05:00*1.95692*1.95646*1.95714*1.95635
10/10/2012 06:10:00*1.95646*1.95579*1.95663*1.95578
10/10/2012 06:15:00*1.95579*1.95678*1.95686*1.95556
10/10/2012 06:20:00*1.95678*1.95561*1.95694*1.95539
10/10/2012 06:25:00*1.95561*1.95546*1.95574*1.95511
10/10/2012 06:30:00*1.95546*1.95507*1.95561*1.95486
10/10/2012 06:35:00*1.95507*1.95542*1.95576*1.95499
10/10/2012 06:40:00*1.95542*1.95568*1.95592*1.95537
10/10/2012 06:45:00*1.95568*1.95541*1.9557*1.95513
10/10/2012 06:50:00*1.95541*1.95409*1.95588*1.95406
10/10/2012 06:55:00*1.95409*1.95493*1.95511*1.95383
10/10/2012 07:00:00*1.95493*1.95453*1.95562*1.95453
10/10/2012 07:05:00*1.95453*1.95335*1.95481*1.95323
10/10/2012 07:10:00*1.95335*1.95447*1.95449*1.95335
10/10/2012 07:15:00*1.95447*1.95423*1.95481*1.95411
10/10/2012 07:20:00*1.95423*1.95382*1.95429*1.95373
10/10/2012 07:25:00*1.95382*1.95323*1.95399*1.95235
10/10/2012 07:30:00*1.95323*1.95322*1.95392*1.95256
10/10/2012 07:35:00*1.95322*1.95317*1.95372*1.95289
10/10/2012 07:40:00*1.95317*1.95324*1.95339*1.95281
10/10/2012 07:45:00*1.95324*1.9542*1.95427*1.95324
10/10/2012 07:50:00*1.9542*1.95426*1.95442*1.95394
10/10/2012 07:55:00*1.95426*1.9541*1.95433*1.95362
10/10/2012 08:00:00*1.9541*1.95295*1.9541*1.95207
10/10/2012 08:05:00*1.95295*1.95456*1.95466*1.95285
10/10/2012 08:10:00*1.95456*1.95418*1.95527*1.95386
10/10/2012 08:15:00*1.95418*1.9543*1.95485*1.95384
10/10/2012 08:20:00*1.9543*1.95441*1.95457*1.95373
10/10/2012 08:25:00*1.95441*1.95517*1.95533*1.9543
10/10/2012 08:30:00*1.95517*1.9548*1.95521*1.95412
10/10/2012 08:35:00*1.9548*1.95502*1.9559*1.95464
10/10/2012 08:40:00*1.95502*1.9559*1.95619*1.9549
10/10/2012 08:45:00*1.9559*1.95759*1.95762*1.95576
10/10/2012 08:50:00*1.95759*1.95734*1.95772*1.95688
10/10/2012 08:55:00*1.95734*1.95642*1.95759*1.95635
10/10/2012 09:00:00*1.95642*1.95645*1.95685*1.95611
10/10/2012 09:05:00*1.95645*1.95694*1.95731*1.95639
10/10/2012 09:10:00*1.95694*1.95703*1.95783*1.95676
10/10/2012 09:15:00*1.95703*1.95657*1.95714*1.9565
10/10/2012 09:20:00*1.95657*1.95892*1.95892*1.95655
10/10/2012 09:25:00*1.95892*1.95841*1.95904*1.95817
10/10/2012 09:30:00*1.95841*1.95997*1.96047*1.95747
10/10/2012 09:35:00*1.95997*1.95895*1.96032*1.95779
10/10/2012 09:40:00*1.95895*1.96027*1.96069*1.95895
10/10/2012 09:45:00*1.96027*1.95967*1.96083*1.95966
10/10/2012 09:50:00*1.95967*1.96085*1.96105*1.95912
10/10/2012 09:55:00*1.96085*1.9609*1.96125*1.95993
10/10/2012 10:00:00*1.9609*1.96083*1.961*1.96033
10/10/2012 10:05:00*1.96083*1.96095*1.96115*1.96023
10/10/2012 10:10:00*1.96095*1.96067*1.96131*1.96017
10/10/2012 10:15:00*1.96067*1.96143*1.96165*1.96035
10/10/2012 10:20:00*1.96143*1.96104*1.96143*1.96057
10/10/2012 10:25:00*1.96104*1.95987*1.96123*1.95963
10/10/2012 10:30:00*1.95987*1.95914*1.96009*1.95837
10/10/2012 10:35:00*1.95914*1.959*1.95919*1.95822
10/10/2012 10:40:00*1.959*1.95885*1.95915*1.95868
10/10/2012 10:45:00*1.95885*1.95902*1.95912*1.95852
10/10/2012 10:50:00*1.95902*1.96034*1.96053*1.95893
10/10/2012 10:55:00*1.96034*1.96017*1.96038*1.95971
10/10/2012 11:00:00*1.96017*1.95969*1.96021*1.95911
10/10/2012 11:05:00*1.95969*1.95915*1.95985*1.95875
10/10/2012 11:10:00*1.95915*1.95898*1.95941*1.95848
10/10/2012 11:15:00*1.95898*1.9599*1.96004*1.95854
10/10/2012 11:20:00*1.9599*1.95957*1.96028*1.95953
10/10/2012 11:25:00*1.95957*1.95857*1.95962*1.95795
10/10/2012 11:30:00*1.95857*1.95709*1.95883*1.95709
10/10/2012 11:35:00*1.95709*1.95667*1.95731*1.95649
10/10/2012 11:40:00*1.95667*1.95813*1.95825*1.95658
10/10/2012 11:45:00*1.95813*1.95811*1.95849*1.95705
10/10/2012 11:50:00*1.95811*1.95829*1.9585*1.95784
10/10/2012 11:55:00*1.95829*1.95746*1.9583*1.95731
10/10/2012 12:00:00*1.95746*1.95736*1.95757*1.95663
10/10/2012 12:05:00*1.95736*1.95756*1.95818*1.95729
10/10/2012 12:10:00*1.95756*1.95757*1.95805*1.95746
10/10/2012 12:15:00*1.95757*1.95743*1.95775*1.95694
10/10/2012 12:20:00*1.95743*1.95799*1.95805*1.95739
10/10/2012 12:25:00*1.95799*1.95869*1.95891*1.95787
10/10/2012 12:30:00*1.95869*1.95865*1.95905*1.95845
10/10/2012 12:35:00*1.95865*1.95941*1.95947*1.95856
10/10/2012 12:40:00*1.95941*1.96064*1.96128*1.95923
10/10/2012 12:45:00*1.96064*1.96138*1.96143*1.96029
10/10/2012 12:50:00*1.96138*1.96205*1.96245*1.96128
10/10/2012 12:55:00*1.96205*1.96232*1.96261*1.96186
10/10/2012 13:00:00*1.96232*1.96195*1.9624*1.96165
10/10/2012 13:05:00*1.96195*1.96151*1.96225*1.96145
10/10/2012 13:10:00*1.96151*1.96144*1.96175*1.96108
10/10/2012 13:15:00*1.96144*1.96105*1.96155*1.96066
10/10/2012 13:20:00*1.96105*1.96099*1.96125*1.96013
10/10/2012 13:25:00*1.96099*1.96105*1.9612*1.96062
10/10/2012 13:30:00*1.96105*1.96088*1.96105*1.96057
10/10/2012 13:35:00*1.96088*1.96054*1.96127*1.96046
10/10/2012 13:40:00*1.96054*1.96032*1.96078*1.9596
10/10/2012 13:45:00*1.96032*1.96125*1.96165*1.96031
10/10/2012 13:50:00*1.96125*1.96057*1.96149*1.96057
10/10/2012 13:55:00*1.96057*1.96081*1.96096*1.96047
10/10/2012 14:00:00*1.96081*1.96085*1.96132*1.96037
10/10/2012 14:05:00*1.96085*1.96087*1.96146*1.95971
10/10/2012 14:10:00*1.96087*1.96006*1.96099*1.95996
10/10/2012 14:15:00*1.96006*1.95999*1.96098*1.95953
10/10/2012 14:20:00*1.95999*1.96007*1.96065*1.95953
10/10/2012 14:25:00*1.96007*1.95993*1.9606*1.95981
10/10/2012 14:30:00*1.95993*1.95915*1.95995*1.95905
10/10/2012 14:35:00*1.95915*1.95959*1.95964*1.95881
10/10/2012 14:40:00*1.95959*1.95966*1.96027*1.95945
10/10/2012 14:45:00*1.95966*1.95872*1.95996*1.95872
10/10/2012 14:50:00*1.95872*1.95918*1.96004*1.95856
10/10/2012 14:55:00*1.95918*1.95889*1.95947*1.95889
10/10/2012 15:00:00*1.95889*1.95904*1.95919*1.95866
10/10/2012 15:05:00*1.95904*1.95895*1.95945*1.95886
10/10/2012 15:10:00*1.95895*1.95853*1.95973*1.95842
10/10/2012 15:15:00*1.95853*1.95839*1.95877*1.95822
10/10/2012 15:20:00*1.95839*1.95938*1.95977*1.95834
10/10/2012 15:25:00*1.95938*1.95967*1.96024*1.95932
10/10/2012 15:30:00*1.95967*1.9592*1.96*1.95872
10/10/2012 15:35:00*1.9592*1.95906*1.9596*1.95896
10/10/2012 15:40:00*1.95906*1.95933*1.95955*1.95896
10/10/2012 15:45:00*1.95933*1.9596*1.95965*1.95907
10/10/2012 15:50:00*1.9596*1.96006*1.96047*1.9596
10/10/2012 15:55:00*1.96006*1.96052*1.9609*1.95982
10/10/2012 16:00:00*1.96052*1.96051*1.96071*1.96011
10/10/2012 16:05:00*1.96051*1.95989*1.96079*1.95983
10/10/2012 16:10:00*1.95989*1.96015*1.96038*1.95988
10/10/2012 16:15:00*1.96015*1.96024*1.96041*1.9601
10/10/2012 16:20:00*1.96024*1.96007*1.96029*1.95961
10/10/2012 16:25:00*1.96007*1.95884*1.9601*1.95872
10/10/2012 16:30:00*1.95884*1.95878*1.95886*1.95867
10/10/2012 16:35:00*1.95878*1.9586*1.95887*1.95857
10/10/2012 16:40:00*1.9586*1.95827*1.9586*1.95788
10/10/2012 16:45:00*1.95827*1.95795*1.95832*1.95766
10/10/2012 16:50:00*1.95795*1.96012*1.9602*1.95795
10/10/2012 16:55:00*1.96012*1.95947*1.96012*1.95921
10/10/2012 17:00:00*1.95947*1.95987*1.96054*1.95888
