10/08/2012 17:05:00*1.95586*1.95637*1.9566*1.955
10/08/2012 17:10:00*1.95637*1.95587*1.95649*1.95553
10/08/2012 17:15:00*1.95587*1.95585*1.95607*1.9553
10/08/2012 17:20:00*1.95585*1.95567*1.95585*1.95555
10/08/2012 17:25:00*1.95567*1.95526*1.95571*1.9546
10/08/2012 17:30:00*1.95526*1.95545*1.95568*1.95506
10/08/2012 17:35:00*1.95545*1.95557*1.95645*1.95529
10/08/2012 17:40:00*1.95557*1.95577*1.95591*1.95557
10/08/2012 17:45:00*1.95577*1.95532*1.95588*1.95505
10/08/2012 17:50:00*1.95532*1.95469*1.95536*1.95469
10/08/2012 17:55:00*1.95469*1.95456*1.95522*1.95456
10/08/2012 18:00:00*1.95456*1.95491*1.95507*1.95428
10/08/2012 18:05:00*1.95491*1.95579*1.95583*1.95491
10/08/2012 18:10:00*1.95579*1.95574*1.95613*1.95568
10/08/2012 18:15:00*1.95574*1.95526*1.95574*1.95501
10/08/2012 18:20:00*1.95526*1.95486*1.95538*1.95471
10/08/2012 18:25:00*1.95486*1.95439*1.95507*1.95416
10/08/2012 18:30:00*1.95439*1.95507*1.95518*1.95439
10/08/2012 18:35:00*1.95507*1.95516*1.95562*1.95482
10/08/2012 18:40:00*1.95516*1.95479*1.95516*1.9546
10/08/2012 18:45:00*1.95479*1.95593*1.95614*1.95476
10/08/2012 18:50:00*1.95593*1.95555*1.95629*1.95549
10/08/2012 18:55:00*1.95555*1.95572*1.95606*1.95482
10/08/2012 19:00:00*1.95572*1.95604*1.95623*1.95572
10/08/2012 19:05:00*1.95604*1.95587*1.95607*1.95543
10/08/2012 19:10:00*1.95587*1.95598*1.95602*1.95576
10/08/2012 19:15:00*1.95598*1.95572*1.956*1.95572
10/08/2012 19:20:00*1.95572*1.95479*1.95585*1.95477
10/08/2012 19:25:00*1.95479*1.95417*1.95479*1.9539
10/08/2012 19:30:00*1.95417*1.9549*1.95553*1.95407
10/08/2012 19:35:00*1.9549*1.95451*1.95504*1.95451
10/08/2012 19:40:00*1.95451*1.95472*1.95514*1.95444
10/08/2012 19:45:00*1.95472*1.9544*1.95499*1.95436
10/08/2012 19:50:00*1.9544*1.95435*1.95449*1.95404
10/08/2012 19:55:00*1.95435*1.95415*1.95465*1.95407
10/08/2012 20:00:00*1.95415*1.95315*1.95435*1.95315
10/08/2012 20:05:00*1.95315*1.95318*1.95362*1.95264
10/08/2012 20:10:00*1.95318*1.95306*1.95333*1.95175
10/08/2012 20:15:00*1.95306*1.95295*1.95373*1.9529
10/08/2012 20:20:00*1.95295*1.95268*1.95297*1.95228
10/08/2012 20:25:00*1.95268*1.95318*1.95353*1.95254
10/08/2012 20:30:00*1.95318*1.9533*1.95342*1.95292
10/08/2012 20:35:00*1.9533*1.95287*1.95345*1.95272
10/08/2012 20:40:00*1.95287*1.95286*1.95306*1.95248
10/08/2012 20:45:00*1.95286*1.95219*1.95287*1.95207
10/08/2012 20:50:00*1.95219*1.95244*1.95254*1.95156
10/08/2012 20:55:00*1.95244*1.95255*1.95276*1.95225
10/08/2012 21:00:00*1.95255*1.95299*1.95302*1.95188
10/08/2012 21:05:00*1.95299*1.95303*1.95305*1.95245
10/08/2012 21:10:00*1.95303*1.95258*1.95326*1.95252
10/08/2012 21:15:00*1.95258*1.95252*1.95277*1.95241
10/08/2012 21:20:00*1.95252*1.95222*1.95252*1.95152
10/08/2012 21:25:00*1.95222*1.95225*1.9524*1.95195
10/08/2012 21:30:00*1.95225*1.95185*1.95259*1.95121
10/08/2012 21:35:00*1.95185*1.95135*1.95185*1.95111
10/08/2012 21:40:00*1.95135*1.95174*1.95174*1.95096
10/08/2012 21:45:00*1.95174*1.95237*1.95255*1.95167
10/08/2012 21:50:00*1.95237*1.95156*1.95264*1.95156
10/08/2012 21:55:00*1.95156*1.95265*1.95305*1.95155
10/08/2012 22:00:00*1.95265*1.9524*1.95295*1.95214
10/08/2012 22:05:00*1.9524*1.95205*1.9524*1.95134
10/08/2012 22:10:00*1.95205*1.95045*1.95205*1.95045
10/08/2012 22:15:00*1.95045*1.94897*1.95045*1.94717
10/08/2012 22:20:00*1.94897*1.94799*1.94899*1.94799
10/08/2012 22:25:00*1.94799*1.9477*1.94851*1.94755
10/08/2012 22:30:00*1.9477*1.94755*1.9477*1.94706
10/08/2012 22:35:00*1.94755*1.94799*1.94818*1.94755
10/08/2012 22:40:00*1.94799*1.94707*1.94838*1.94707
10/08/2012 22:45:00*1.94707*1.94758*1.94758*1.94692
10/08/2012 22:50:00*1.94758*1.94779*1.9479*1.9475
10/08/2012 22:55:00*1.94779*1.9484*1.94852*1.94779
10/08/2012 23:00:00*1.9484*1.94805*1.94845*1.94805
10/08/2012 23:05:00*1.94805*1.94805*1.94855*1.94795
10/08/2012 23:10:00*1.94805*1.94825*1.94845*1.94779
10/08/2012 23:15:00*1.94825*1.94835*1.94865*1.94804
10/08/2012 23:20:00*1.94835*1.94902*1.94902*1.94835
10/08/2012 23:25:00*1.94902*1.9486*1.94911*1.94857
10/08/2012 23:30:00*1.9486*1.94902*1.94902*1.9486
10/08/2012 23:35:00*1.94902*1.94857*1.94938*1.94857
10/08/2012 23:40:00*1.94857*1.9475*1.94865*1.9474
10/08/2012 23:45:00*1.9475*1.94846*1.94856*1.9474
10/08/2012 23:50:00*1.94846*1.94934*1.9494*1.94841
10/08/2012 23:55:00*1.94934*1.94922*1.94946*1.94915
10/09/2012 00:00:00*1.94922*1.94832*1.94932*1.94832
10/09/2012 00:05:00*1.94832*1.94899*1.94903*1.94828
10/09/2012 00:10:00*1.94899*1.94907*1.94917*1.94891
10/09/2012 00:15:00*1.94907*1.94911*1.94935*1.949
10/09/2012 00:20:00*1.94911*1.94927*1.94936*1.94894
10/09/2012 00:25:00*1.94927*1.94959*1.94961*1.94911
10/09/2012 00:30:00*1.94959*1.95011*1.95025*1.94946
10/09/2012 00:35:00*1.95011*1.95025*1.95045*1.94991
10/09/2012 00:40:00*1.95025*1.95025*1.95085*1.95025
10/09/2012 00:45:00*1.95025*1.95105*1.95105*1.95025
10/09/2012 00:50:00*1.95105*1.95195*1.95195*1.95105
10/09/2012 00:55:00*1.95195*1.9515*1.95215*1.95142
10/09/2012 01:00:00*1.9515*1.95162*1.95205*1.95145
10/09/2012 01:05:00*1.95162*1.95169*1.95178*1.95155
10/09/2012 01:10:00*1.95169*1.95165*1.95169*1.95155
10/09/2012 01:15:00*1.95165*1.95085*1.95165*1.95085
10/09/2012 01:20:00*1.95085*1.95115*1.95135*1.95085
10/09/2012 01:25:00*1.95115*1.95065*1.95115*1.95058
10/09/2012 01:30:00*1.95065*1.95074*1.95084*1.95058
10/09/2012 01:35:00*1.95074*1.95035*1.95085*1.95028
10/09/2012 01:40:00*1.95035*1.95025*1.95044*1.95007
10/09/2012 01:45:00*1.95025*1.95105*1.95117*1.95016
10/09/2012 01:50:00*1.95105*1.95029*1.95125*1.95018
10/09/2012 01:55:00*1.95029*1.95031*1.95087*1.95021
10/09/2012 02:00:00*1.95031*1.95032*1.95055*1.95
10/09/2012 02:05:00*1.95032*1.95031*1.9505*1.94969
10/09/2012 02:10:00*1.95031*1.94996*1.95063*1.94981
10/09/2012 02:15:00*1.94996*1.95006*1.95029*1.94956
10/09/2012 02:20:00*1.95006*1.95065*1.95085*1.94993
10/09/2012 02:25:00*1.95065*1.95145*1.95155*1.95059
10/09/2012 02:30:00*1.95145*1.95207*1.95225*1.9511
10/09/2012 02:35:00*1.95207*1.95245*1.95257*1.95205
10/09/2012 02:40:00*1.95245*1.95245*1.95267*1.95217
10/09/2012 02:45:00*1.95245*1.95239*1.95247*1.95208
10/09/2012 02:50:00*1.95239*1.95327*1.95355*1.9523
10/09/2012 02:55:00*1.95327*1.95313*1.95355*1.95275
10/09/2012 03:00:00*1.95313*1.95272*1.95356*1.95241
10/09/2012 03:05:00*1.95272*1.95267*1.95295*1.95239
10/09/2012 03:10:00*1.95267*1.95205*1.9528*1.95192
10/09/2012 03:15:00*1.95205*1.9518*1.95225*1.95175
10/09/2012 03:20:00*1.9518*1.95206*1.95235*1.95145
10/09/2012 03:25:00*1.95206*1.95215*1.95244*1.95165
10/09/2012 03:30:00*1.95215*1.95277*1.95325*1.95199
10/09/2012 03:35:00*1.95277*1.95319*1.95356*1.95225
10/09/2012 03:40:00*1.95319*1.95187*1.95319*1.95158
10/09/2012 03:45:00*1.95187*1.9526*1.95289*1.95182
10/09/2012 03:50:00*1.9526*1.9534*1.95377*1.95228
10/09/2012 03:55:00*1.9534*1.95252*1.9534*1.95204
10/09/2012 04:00:00*1.95252*1.95316*1.95331*1.9525
10/09/2012 04:05:00*1.95316*1.95221*1.95347*1.95206
10/09/2012 04:10:00*1.95221*1.95322*1.95361*1.95194
10/09/2012 04:15:00*1.95322*1.95276*1.95332*1.95232
10/09/2012 04:20:00*1.95276*1.95249*1.95331*1.95249
10/09/2012 04:25:00*1.95249*1.95357*1.9537*1.95249
10/09/2012 04:30:00*1.95357*1.95266*1.95363*1.95266
10/09/2012 04:35:00*1.95266*1.95262*1.95346*1.95183
10/09/2012 04:40:00*1.95262*1.9521*1.95276*1.95172
10/09/2012 04:45:00*1.9521*1.95224*1.95248*1.95153
10/09/2012 04:50:00*1.95224*1.95178*1.95246*1.95178
10/09/2012 04:55:00*1.95178*1.95171*1.95232*1.95129
10/09/2012 05:00:00*1.95171*1.95108*1.95171*1.95094
10/09/2012 05:05:00*1.95108*1.95132*1.95157*1.95068
10/09/2012 05:10:00*1.95132*1.95176*1.95192*1.95081
10/09/2012 05:15:00*1.95176*1.95194*1.95214*1.9512
10/09/2012 05:20:00*1.95194*1.95261*1.95272*1.95171
10/09/2012 05:25:00*1.95261*1.95274*1.95339*1.95223
10/09/2012 05:30:00*1.95274*1.95355*1.95381*1.95274
10/09/2012 05:35:00*1.95355*1.95277*1.95389*1.95258
10/09/2012 05:40:00*1.95277*1.95326*1.95336*1.95237
10/09/2012 05:45:00*1.95326*1.95341*1.9537*1.95274
10/09/2012 05:50:00*1.95341*1.95316*1.95375*1.95251
10/09/2012 05:55:00*1.95316*1.9535*1.95371*1.95312
10/09/2012 06:00:00*1.9535*1.95362*1.95407*1.95342
10/09/2012 06:05:00*1.95362*1.95342*1.95396*1.95303
10/09/2012 06:10:00*1.95342*1.95387*1.95417*1.95308
10/09/2012 06:15:00*1.95387*1.95485*1.95494*1.95371
10/09/2012 06:20:00*1.95485*1.95502*1.95517*1.95455
10/09/2012 06:25:00*1.95502*1.9552*1.95573*1.95489
10/09/2012 06:30:00*1.9552*1.9548*1.95524*1.9548
10/09/2012 06:35:00*1.9548*1.95454*1.9549*1.95425
10/09/2012 06:40:00*1.95454*1.95416*1.95507*1.95412
10/09/2012 06:45:00*1.95416*1.95371*1.95444*1.95364
10/09/2012 06:50:00*1.95371*1.95423*1.95443*1.95371
10/09/2012 06:55:00*1.95423*1.95426*1.95439*1.95394
10/09/2012 07:00:00*1.95426*1.95438*1.95453*1.95403
10/09/2012 07:05:00*1.95438*1.95336*1.95455*1.95336
10/09/2012 07:10:00*1.95336*1.95338*1.95355*1.95313
10/09/2012 07:15:00*1.95338*1.95341*1.95343*1.95282
10/09/2012 07:20:00*1.95341*1.95353*1.95373*1.95316
10/09/2012 07:25:00*1.95353*1.95328*1.95408*1.95321
10/09/2012 07:30:00*1.95328*1.9538*1.95384*1.95328
10/09/2012 07:35:00*1.9538*1.9532*1.95387*1.95318
10/09/2012 07:40:00*1.9532*1.95252*1.95325*1.95237
10/09/2012 07:45:00*1.95252*1.95251*1.95306*1.9524
10/09/2012 07:50:00*1.95251*1.9515*1.95298*1.95132
10/09/2012 07:55:00*1.9515*1.95213*1.95236*1.95135
10/09/2012 08:00:00*1.95213*1.9522*1.95243*1.95119
10/09/2012 08:05:00*1.9522*1.95234*1.9526*1.95162
10/09/2012 08:10:00*1.95234*1.95152*1.95293*1.95142
10/09/2012 08:15:00*1.95152*1.95215*1.95224*1.95152
10/09/2012 08:20:00*1.95215*1.95321*1.95331*1.95203
10/09/2012 08:25:00*1.95321*1.95267*1.9533*1.95214
10/09/2012 08:30:00*1.95267*1.95253*1.95319*1.95232
10/09/2012 08:35:00*1.95253*1.95189*1.95264*1.95173
10/09/2012 08:40:00*1.95189*1.95192*1.95238*1.95152
10/09/2012 08:45:00*1.95192*1.95233*1.95267*1.95182
10/09/2012 08:50:00*1.95233*1.95284*1.95286*1.95171
10/09/2012 08:55:00*1.95284*1.9522*1.95298*1.95192
10/09/2012 09:00:00*1.9522*1.95223*1.95313*1.95212
10/09/2012 09:05:00*1.95223*1.95156*1.95228*1.95139
10/09/2012 09:10:00*1.95156*1.95169*1.95207*1.95147
10/09/2012 09:15:00*1.95169*1.95198*1.95219*1.95165
10/09/2012 09:20:00*1.95198*1.95324*1.95324*1.95189
10/09/2012 09:25:00*1.95324*1.95269*1.95416*1.95259
10/09/2012 09:30:00*1.95269*1.95213*1.95395*1.95208
10/09/2012 09:35:00*1.95213*1.9534*1.95361*1.95197
10/09/2012 09:40:00*1.9534*1.95234*1.95366*1.95198
10/09/2012 09:45:00*1.95234*1.95177*1.95292*1.95145
10/09/2012 09:50:00*1.95177*1.95164*1.95185*1.95045
10/09/2012 09:55:00*1.95164*1.95272*1.95273*1.95148
10/09/2012 10:00:00*1.95272*1.95028*1.95315*1.95018
10/09/2012 10:05:00*1.95028*1.95019*1.95063*1.94953
10/09/2012 10:10:00*1.95019*1.94941*1.95045*1.94916
10/09/2012 10:15:00*1.94941*1.94963*1.95034*1.94924
10/09/2012 10:20:00*1.94963*1.94919*1.94973*1.94846
10/09/2012 10:25:00*1.94919*1.95057*1.95074*1.94919
10/09/2012 10:30:00*1.95057*1.95208*1.95215*1.95054
10/09/2012 10:35:00*1.95208*1.95199*1.95232*1.95148
10/09/2012 10:40:00*1.95199*1.95357*1.95378*1.95199
10/09/2012 10:45:00*1.95357*1.95325*1.95375*1.95245
10/09/2012 10:50:00*1.95325*1.95467*1.95509*1.95306
10/09/2012 10:55:00*1.95467*1.9546*1.95501*1.95433
10/09/2012 11:00:00*1.9546*1.95392*1.95595*1.95392
10/09/2012 11:05:00*1.95392*1.95536*1.95554*1.95357
10/09/2012 11:10:00*1.95536*1.95411*1.95563*1.95411
10/09/2012 11:15:00*1.95411*1.95539*1.95612*1.95404
10/09/2012 11:20:00*1.95539*1.95715*1.9575*1.95539
10/09/2012 11:25:00*1.95715*1.95885*1.95963*1.95713
10/09/2012 11:30:00*1.95885*1.95784*1.95914*1.95741
10/09/2012 11:35:00*1.95784*1.95726*1.95813*1.95675
10/09/2012 11:40:00*1.95726*1.95651*1.95751*1.95634
10/09/2012 11:45:00*1.95651*1.95665*1.95726*1.95647
10/09/2012 11:50:00*1.95665*1.9564*1.95709*1.95604
10/09/2012 11:55:00*1.9564*1.95713*1.9572*1.9558
10/09/2012 12:00:00*1.95713*1.95714*1.95735*1.95683
10/09/2012 12:05:00*1.95714*1.95746*1.95746*1.95677
10/09/2012 12:10:00*1.95746*1.95826*1.95848*1.95736
10/09/2012 12:15:00*1.95826*1.9568*1.95903*1.95655
10/09/2012 12:20:00*1.9568*1.9569*1.95748*1.9563
10/09/2012 12:25:00*1.9569*1.95665*1.9574*1.95634
10/09/2012 12:30:00*1.95665*1.95737*1.95737*1.95645
10/09/2012 12:35:00*1.95737*1.95777*1.95777*1.95716
10/09/2012 12:40:00*1.95777*1.95763*1.95787*1.95745
10/09/2012 12:45:00*1.95763*1.95797*1.95828*1.95751
10/09/2012 12:50:00*1.95797*1.95818*1.9584*1.95797
10/09/2012 12:55:00*1.95818*1.95774*1.95834*1.95774
10/09/2012 13:00:00*1.95774*1.95865*1.95876*1.95755
10/09/2012 13:05:00*1.95865*1.95914*1.95965*1.95795
10/09/2012 13:10:00*1.95914*1.959*1.95914*1.95828
10/09/2012 13:15:00*1.959*1.95831*1.95934*1.95758
10/09/2012 13:20:00*1.95831*1.95792*1.9586*1.95782
10/09/2012 13:25:00*1.95792*1.9583*1.95863*1.95782
10/09/2012 13:30:00*1.9583*1.95825*1.95899*1.95797
10/09/2012 13:35:00*1.95825*1.95853*1.95868*1.95753
10/09/2012 13:40:00*1.95853*1.95727*1.95863*1.95696
10/09/2012 13:45:00*1.95727*1.95757*1.95757*1.95698
10/09/2012 13:50:00*1.95757*1.95706*1.95776*1.95685
10/09/2012 13:55:00*1.95706*1.95721*1.95731*1.95643
10/09/2012 14:00:00*1.95721*1.95707*1.95736*1.95689
10/09/2012 14:05:00*1.95707*1.95677*1.95745*1.95615
10/09/2012 14:10:00*1.95677*1.95581*1.9571*1.95558
10/09/2012 14:15:00*1.95581*1.95453*1.95618*1.95429
10/09/2012 14:20:00*1.95453*1.95515*1.95561*1.95427
10/09/2012 14:25:00*1.95515*1.95504*1.95519*1.9543
10/09/2012 14:30:00*1.95504*1.95512*1.95538*1.95441
10/09/2012 14:35:00*1.95512*1.95475*1.95559*1.95469
10/09/2012 14:40:00*1.95475*1.95565*1.95565*1.95408
10/09/2012 14:45:00*1.95565*1.95573*1.95623*1.95522
10/09/2012 14:50:00*1.95573*1.95495*1.95581*1.95422
10/09/2012 14:55:00*1.95495*1.95505*1.95545*1.95475
10/09/2012 15:00:00*1.95505*1.95499*1.95585*1.95439
10/09/2012 15:05:00*1.95499*1.95486*1.95547*1.95462
10/09/2012 15:10:00*1.95486*1.95539*1.95559*1.95445
10/09/2012 15:15:00*1.95539*1.95582*1.95621*1.95526
10/09/2012 15:20:00*1.95582*1.95667*1.9568*1.95546
10/09/2012 15:25:00*1.95667*1.95685*1.95725*1.9563
10/09/2012 15:30:00*1.95685*1.95595*1.95726*1.95595
10/09/2012 15:35:00*1.95595*1.95665*1.95685*1.95585
10/09/2012 15:40:00*1.95665*1.95685*1.95697*1.95625
10/09/2012 15:45:00*1.95685*1.95692*1.9571*1.95635
10/09/2012 15:50:00*1.95692*1.95692*1.95738*1.9564
10/09/2012 15:55:00*1.95692*1.95667*1.95715*1.95656
10/09/2012 16:00:00*1.95667*1.95755*1.95755*1.9566
10/09/2012 16:05:00*1.95755*1.95669*1.95809*1.95662
10/09/2012 16:10:00*1.95669*1.95737*1.95741*1.95669
10/09/2012 16:15:00*1.95737*1.9571*1.95746*1.95655
10/09/2012 16:20:00*1.9571*1.95678*1.95752*1.95652
10/09/2012 16:25:00*1.95678*1.95624*1.95691*1.95615
10/09/2012 16:30:00*1.95624*1.95695*1.95712*1.95611
10/09/2012 16:35:00*1.95695*1.95705*1.95705*1.95687
10/09/2012 16:40:00*1.95705*1.95635*1.95705*1.95618
10/09/2012 16:45:00*1.95635*1.95623*1.95714*1.95621
10/09/2012 16:50:00*1.95623*1.95649*1.95649*1.95569
10/09/2012 16:55:00*1.95649*1.95724*1.95735*1.95649
10/09/2012 17:00:00*1.95724*1.95686*1.9576*1.95657
