10/07/2012 17:05:00*1.9739*1.9739*1.9739*1.9739
10/07/2012 17:10:00*1.9739*1.97352*1.9739*1.97352
10/07/2012 17:15:00*1.97352*1.97339*1.97354*1.97307
10/07/2012 17:20:00*1.97339*1.97374*1.97439*1.97332
10/07/2012 17:25:00*1.97374*1.97374*1.97453*1.97353
10/07/2012 17:30:00*1.97374*1.97447*1.97496*1.97354
10/07/2012 17:35:00*1.97447*1.97404*1.97463*1.97384
10/07/2012 17:40:00*1.97404*1.97414*1.97478*1.97394
10/07/2012 17:45:00*1.97414*1.9745*1.97486*1.97414
10/07/2012 17:50:00*1.9745*1.97356*1.97467*1.97348
10/07/2012 17:55:00*1.97356*1.97365*1.97436*1.97356
10/07/2012 18:00:00*1.97365*1.97333*1.97408*1.97333
10/07/2012 18:05:00*1.97333*1.97357*1.97399*1.97333
10/07/2012 18:10:00*1.97357*1.97401*1.97401*1.97348
10/07/2012 18:15:00*1.97401*1.9737*1.97401*1.97345
10/07/2012 18:20:00*1.9737*1.97346*1.97394*1.97317
10/07/2012 18:25:00*1.97346*1.97343*1.97354*1.97328
10/07/2012 18:30:00*1.97343*1.97351*1.97371*1.97328
10/07/2012 18:35:00*1.97351*1.97345*1.97359*1.97334
10/07/2012 18:40:00*1.97345*1.97356*1.97383*1.97324
10/07/2012 18:45:00*1.97356*1.97363*1.97373*1.97332
10/07/2012 18:50:00*1.97363*1.97337*1.9738*1.97321
10/07/2012 18:55:00*1.97337*1.9735*1.97358*1.97337
10/07/2012 19:00:00*1.9735*1.97305*1.97402*1.97272
10/07/2012 19:05:00*1.97305*1.97342*1.97353*1.97291
10/07/2012 19:10:00*1.97342*1.9733*1.97358*1.97301
10/07/2012 19:15:00*1.9733*1.97448*1.97448*1.97294
10/07/2012 19:20:00*1.97448*1.97327*1.9747*1.97306
10/07/2012 19:25:00*1.97327*1.97326*1.97349*1.97312
10/07/2012 19:30:00*1.97326*1.97348*1.9736*1.97306
10/07/2012 19:35:00*1.97348*1.97304*1.97364*1.97246
10/07/2012 19:40:00*1.97304*1.97259*1.97306*1.9724
10/07/2012 19:45:00*1.97259*1.97156*1.97259*1.97124
10/07/2012 19:50:00*1.97156*1.97095*1.97165*1.97074
10/07/2012 19:55:00*1.97095*1.97116*1.9712*1.97083
10/07/2012 20:00:00*1.97116*1.97135*1.97135*1.97077
10/07/2012 20:05:00*1.97135*1.96989*1.97136*1.96989
10/07/2012 20:10:00*1.96989*1.96979*1.97005*1.9693
10/07/2012 20:15:00*1.96979*1.97009*1.97021*1.96975
10/07/2012 20:20:00*1.97009*1.96797*1.97021*1.96762
10/07/2012 20:25:00*1.96797*1.96849*1.96861*1.96797
10/07/2012 20:30:00*1.96849*1.96834*1.96866*1.96815
10/07/2012 20:35:00*1.96834*1.96754*1.96853*1.96746
10/07/2012 20:40:00*1.96754*1.96744*1.96785*1.96734
10/07/2012 20:45:00*1.96744*1.96715*1.96755*1.96699
10/07/2012 20:50:00*1.96715*1.96738*1.96754*1.96707
10/07/2012 20:55:00*1.96738*1.96719*1.96746*1.96715
10/07/2012 21:00:00*1.96719*1.96708*1.96773*1.96694
10/07/2012 21:05:00*1.96708*1.96722*1.96732*1.96676
10/07/2012 21:10:00*1.96722*1.96767*1.96792*1.96716
10/07/2012 21:15:00*1.96767*1.96767*1.96823*1.96755
10/07/2012 21:20:00*1.96767*1.96765*1.96778*1.9674
10/07/2012 21:25:00*1.96765*1.96776*1.96808*1.96743
10/07/2012 21:30:00*1.96776*1.96718*1.968*1.96683
10/07/2012 21:35:00*1.96718*1.96695*1.96726*1.96656
10/07/2012 21:40:00*1.96695*1.96725*1.9674*1.96664
10/07/2012 21:45:00*1.96725*1.96752*1.96753*1.96715
10/07/2012 21:50:00*1.96752*1.96813*1.96821*1.96737
10/07/2012 21:55:00*1.96813*1.96797*1.96829*1.96778
10/07/2012 22:00:00*1.96797*1.96935*1.9694*1.96797
10/07/2012 22:05:00*1.96935*1.96835*1.96935*1.96835
10/07/2012 22:10:00*1.96835*1.96865*1.9689*1.96835
10/07/2012 22:15:00*1.96865*1.96944*1.96975*1.96862
10/07/2012 22:20:00*1.96944*1.96903*1.96955*1.96894
10/07/2012 22:25:00*1.96903*1.96873*1.96912*1.96855
10/07/2012 22:30:00*1.96873*1.96837*1.96887*1.96837
10/07/2012 22:35:00*1.96837*1.96805*1.96853*1.96687
10/07/2012 22:40:00*1.96805*1.96908*1.96922*1.96805
10/07/2012 22:45:00*1.96908*1.96922*1.96942*1.96903
10/07/2012 22:50:00*1.96922*1.96888*1.9697*1.9688
10/07/2012 22:55:00*1.96888*1.96876*1.96945*1.96845
10/07/2012 23:00:00*1.96876*1.96839*1.96879*1.96838
10/07/2012 23:05:00*1.96839*1.96868*1.96878*1.96839
10/07/2012 23:10:00*1.96868*1.96898*1.96907*1.96867
10/07/2012 23:15:00*1.96898*1.96918*1.96951*1.96892
10/07/2012 23:20:00*1.96918*1.96916*1.96945*1.9688
10/07/2012 23:25:00*1.96916*1.96892*1.96927*1.96888
10/07/2012 23:30:00*1.96892*1.96853*1.96894*1.9685
10/07/2012 23:35:00*1.96853*1.96861*1.96862*1.96841
10/07/2012 23:40:00*1.96861*1.9695*1.9695*1.96851
10/07/2012 23:45:00*1.9695*1.96964*1.96964*1.96934
10/07/2012 23:50:00*1.96964*1.96959*1.96969*1.96946
10/07/2012 23:55:00*1.96959*1.96975*1.96985*1.96951
10/08/2012 00:00:00*1.96975*1.96965*1.96975*1.96965
10/08/2012 00:05:00*1.96965*1.97021*1.97049*1.96945
10/08/2012 00:10:00*1.97021*1.97049*1.97078*1.97011
10/08/2012 00:15:00*1.97049*1.97051*1.97053*1.97016
10/08/2012 00:20:00*1.97051*1.97102*1.97102*1.97021
10/08/2012 00:25:00*1.97102*1.97048*1.97153*1.9704
10/08/2012 00:30:00*1.97048*1.97069*1.97075*1.97047
10/08/2012 00:35:00*1.97069*1.97061*1.97079*1.97039
10/08/2012 00:40:00*1.97061*1.97076*1.97086*1.97056
10/08/2012 00:45:00*1.97076*1.97082*1.97098*1.9706
10/08/2012 00:50:00*1.97082*1.97073*1.97082*1.97069
10/08/2012 00:55:00*1.97073*1.9704*1.97085*1.9704
10/08/2012 01:00:00*1.9704*1.97052*1.97054*1.97007
10/08/2012 01:05:00*1.97052*1.97064*1.97099*1.97008
10/08/2012 01:10:00*1.97064*1.97061*1.97119*1.97061
10/08/2012 01:15:00*1.97061*1.97069*1.97074*1.97036
10/08/2012 01:20:00*1.97069*1.97123*1.97127*1.97028
10/08/2012 01:25:00*1.97123*1.97049*1.97123*1.97044
10/08/2012 01:30:00*1.97049*1.97031*1.97051*1.9702
10/08/2012 01:35:00*1.97031*1.96987*1.97042*1.96987
10/08/2012 01:40:00*1.96987*1.96965*1.97002*1.96965
10/08/2012 01:45:00*1.96965*1.96997*1.96998*1.96955
10/08/2012 01:50:00*1.96997*1.97045*1.97063*1.96997
10/08/2012 01:55:00*1.97045*1.97045*1.97098*1.97008
10/08/2012 02:00:00*1.97045*1.97005*1.97135*1.96996
10/08/2012 02:05:00*1.97005*1.96967*1.97019*1.96935
10/08/2012 02:10:00*1.96967*1.96945*1.96975*1.96886
10/08/2012 02:15:00*1.96945*1.97017*1.97069*1.96905
10/08/2012 02:20:00*1.97017*1.97035*1.97045*1.96993
10/08/2012 02:25:00*1.97035*1.96976*1.97035*1.96966
10/08/2012 02:30:00*1.96976*1.97033*1.97049*1.96938
10/08/2012 02:35:00*1.97033*1.97058*1.97082*1.96999
10/08/2012 02:40:00*1.97058*1.97017*1.97108*1.97006
10/08/2012 02:45:00*1.97017*1.96993*1.97017*1.96953
10/08/2012 02:50:00*1.96993*1.96974*1.96997*1.96928
10/08/2012 02:55:00*1.96974*1.96934*1.97001*1.96903
10/08/2012 03:00:00*1.96934*1.96908*1.96934*1.96856
10/08/2012 03:05:00*1.96908*1.96937*1.9702*1.96904
10/08/2012 03:10:00*1.96937*1.96979*1.97032*1.96914
10/08/2012 03:15:00*1.96979*1.96897*1.96979*1.96871
10/08/2012 03:20:00*1.96897*1.96925*1.96992*1.96886
10/08/2012 03:25:00*1.96925*1.97033*1.97117*1.96925
10/08/2012 03:30:00*1.97033*1.97169*1.97173*1.97014
10/08/2012 03:35:00*1.97169*1.97154*1.97223*1.97137
10/08/2012 03:40:00*1.97154*1.97207*1.97246*1.97101
10/08/2012 03:45:00*1.97207*1.96973*1.97212*1.96973
10/08/2012 03:50:00*1.96973*1.96969*1.9704*1.96941
10/08/2012 03:55:00*1.96969*1.97034*1.97043*1.96969
10/08/2012 04:00:00*1.97034*1.96984*1.97035*1.9697
10/08/2012 04:05:00*1.96984*1.96964*1.96994*1.96933
10/08/2012 04:10:00*1.96964*1.96852*1.96976*1.9684
10/08/2012 04:15:00*1.96852*1.97*1.97017*1.96848
10/08/2012 04:20:00*1.97*1.96986*1.97033*1.96935
10/08/2012 04:25:00*1.96986*1.96882*1.96988*1.96828
10/08/2012 04:30:00*1.96882*1.96861*1.96957*1.96859
10/08/2012 04:35:00*1.96861*1.96934*1.96961*1.96854
10/08/2012 04:40:00*1.96934*1.9698*1.97038*1.96914
10/08/2012 04:45:00*1.9698*1.96907*1.96995*1.96878
10/08/2012 04:50:00*1.96907*1.96867*1.96907*1.96853
10/08/2012 04:55:00*1.96867*1.96745*1.96892*1.96711
10/08/2012 05:00:00*1.96745*1.96679*1.96745*1.96597
10/08/2012 05:05:00*1.96679*1.96729*1.96731*1.96646
10/08/2012 05:10:00*1.96729*1.96651*1.96737*1.96636
10/08/2012 05:15:00*1.96651*1.96733*1.96786*1.96624
10/08/2012 05:20:00*1.96733*1.96589*1.96755*1.96583
10/08/2012 05:25:00*1.96589*1.96564*1.96651*1.96564
10/08/2012 05:30:00*1.96564*1.96669*1.96678*1.96564
10/08/2012 05:35:00*1.96669*1.96585*1.96712*1.96585
10/08/2012 05:40:00*1.96585*1.96561*1.96622*1.96556
10/08/2012 05:45:00*1.96561*1.96517*1.96594*1.96506
10/08/2012 05:50:00*1.96517*1.96603*1.96617*1.965
10/08/2012 05:55:00*1.96603*1.96516*1.96609*1.96443
10/08/2012 06:00:00*1.96516*1.9662*1.96657*1.96504
10/08/2012 06:05:00*1.9662*1.96651*1.96677*1.9654
10/08/2012 06:10:00*1.96651*1.96617*1.96698*1.96599
10/08/2012 06:15:00*1.96617*1.96593*1.96627*1.96544
10/08/2012 06:20:00*1.96593*1.96552*1.96653*1.96532
10/08/2012 06:25:00*1.96552*1.96607*1.96607*1.96451
10/08/2012 06:30:00*1.96607*1.96556*1.9662*1.96556
10/08/2012 06:35:00*1.96556*1.96529*1.96592*1.965
10/08/2012 06:40:00*1.96529*1.96573*1.96616*1.96512
10/08/2012 06:45:00*1.96573*1.96514*1.9664*1.96508
10/08/2012 06:50:00*1.96514*1.96477*1.9655*1.96477
10/08/2012 06:55:00*1.96477*1.9645*1.96489*1.96423
10/08/2012 07:00:00*1.9645*1.96296*1.96473*1.9629
10/08/2012 07:05:00*1.96296*1.96363*1.96381*1.9629
10/08/2012 07:10:00*1.96363*1.96419*1.96419*1.96311
10/08/2012 07:15:00*1.96419*1.96428*1.96435*1.96373
10/08/2012 07:20:00*1.96428*1.96387*1.96503*1.96363
10/08/2012 07:25:00*1.96387*1.96297*1.96387*1.96246
10/08/2012 07:30:00*1.96297*1.96238*1.96297*1.96226
10/08/2012 07:35:00*1.96238*1.96272*1.96288*1.96234
10/08/2012 07:40:00*1.96272*1.96259*1.96325*1.96251
10/08/2012 07:45:00*1.96259*1.96166*1.96263*1.96136
10/08/2012 07:50:00*1.96166*1.96132*1.9622*1.96121
10/08/2012 07:55:00*1.96132*1.96185*1.96198*1.96125
10/08/2012 08:00:00*1.96185*1.96204*1.96238*1.96154
10/08/2012 08:05:00*1.96204*1.96086*1.96212*1.96056
10/08/2012 08:10:00*1.96086*1.96126*1.96185*1.96083
10/08/2012 08:15:00*1.96126*1.96094*1.96228*1.96084
10/08/2012 08:20:00*1.96094*1.96036*1.96109*1.96034
10/08/2012 08:25:00*1.96036*1.96086*1.96105*1.96027
10/08/2012 08:30:00*1.96086*1.96102*1.96124*1.96054
10/08/2012 08:35:00*1.96102*1.96067*1.96125*1.96067
10/08/2012 08:40:00*1.96067*1.9608*1.96088*1.96028
10/08/2012 08:45:00*1.9608*1.96068*1.96091*1.96044
10/08/2012 08:50:00*1.96068*1.96067*1.96084*1.96049
10/08/2012 08:55:00*1.96067*1.96144*1.96151*1.96067
10/08/2012 09:00:00*1.96144*1.96189*1.96189*1.96111
10/08/2012 09:05:00*1.96189*1.96132*1.96222*1.96125
10/08/2012 09:10:00*1.96132*1.96137*1.9615*1.96081
10/08/2012 09:15:00*1.96137*1.96073*1.96189*1.96064
10/08/2012 09:20:00*1.96073*1.96038*1.96096*1.96021
10/08/2012 09:25:00*1.96038*1.95962*1.96045*1.95935
10/08/2012 09:30:00*1.95962*1.95975*1.95984*1.95908
10/08/2012 09:35:00*1.95975*1.96105*1.96119*1.95974
10/08/2012 09:40:00*1.96105*1.96121*1.9614*1.96047
10/08/2012 09:45:00*1.96121*1.96027*1.96154*1.96003
10/08/2012 09:50:00*1.96027*1.96119*1.96127*1.96001
10/08/2012 09:55:00*1.96119*1.96037*1.96128*1.96037
10/08/2012 10:00:00*1.96037*1.96105*1.96116*1.96028
10/08/2012 10:05:00*1.96105*1.96102*1.96183*1.96082
10/08/2012 10:10:00*1.96102*1.9608*1.96119*1.96046
10/08/2012 10:15:00*1.9608*1.95976*1.96101*1.95937
10/08/2012 10:20:00*1.95976*1.95978*1.9605*1.95962
10/08/2012 10:25:00*1.95978*1.95926*1.95984*1.959
10/08/2012 10:30:00*1.95926*1.95927*1.95973*1.95902
10/08/2012 10:35:00*1.95927*1.959*1.95959*1.95882
10/08/2012 10:40:00*1.959*1.95826*1.95908*1.95818
10/08/2012 10:45:00*1.95826*1.95813*1.95919*1.95786
10/08/2012 10:50:00*1.95813*1.95725*1.95892*1.95725
10/08/2012 10:55:00*1.95725*1.95719*1.95757*1.95607
10/08/2012 11:00:00*1.95719*1.95458*1.95735*1.95446
10/08/2012 11:05:00*1.95458*1.95467*1.956*1.9543
10/08/2012 11:10:00*1.95467*1.95459*1.95509*1.95363
10/08/2012 11:15:00*1.95459*1.95353*1.95482*1.95343
10/08/2012 11:20:00*1.95353*1.9547*1.95483*1.95331
10/08/2012 11:25:00*1.9547*1.95397*1.95479*1.95393
10/08/2012 11:30:00*1.95397*1.95359*1.95412*1.95353
10/08/2012 11:35:00*1.95359*1.95335*1.95359*1.95245
10/08/2012 11:40:00*1.95335*1.95279*1.95335*1.95245
10/08/2012 11:45:00*1.95279*1.95199*1.95279*1.95133
10/08/2012 11:50:00*1.95199*1.95235*1.95272*1.95192
10/08/2012 11:55:00*1.95235*1.95136*1.95256*1.95125
10/08/2012 12:00:00*1.95136*1.95057*1.95175*1.95014
10/08/2012 12:05:00*1.95057*1.95184*1.95199*1.95051
10/08/2012 12:10:00*1.95184*1.95212*1.95231*1.9516
10/08/2012 12:15:00*1.95212*1.95226*1.9523*1.95187
10/08/2012 12:20:00*1.95226*1.952*1.95243*1.95189
10/08/2012 12:25:00*1.952*1.95125*1.95205*1.95107
10/08/2012 12:30:00*1.95125*1.95073*1.95134*1.9507
10/08/2012 12:35:00*1.95073*1.95127*1.95154*1.9507
10/08/2012 12:40:00*1.95127*1.95195*1.95216*1.95127
10/08/2012 12:45:00*1.95195*1.95173*1.95204*1.95154
10/08/2012 12:50:00*1.95173*1.95167*1.95217*1.9515
10/08/2012 12:55:00*1.95167*1.95126*1.95181*1.95126
10/08/2012 13:00:00*1.95126*1.94953*1.95136*1.9492
10/08/2012 13:05:00*1.94953*1.95076*1.95088*1.94953
10/08/2012 13:10:00*1.95076*1.95147*1.9519*1.95065
10/08/2012 13:15:00*1.95147*1.95209*1.95217*1.95134
10/08/2012 13:20:00*1.95209*1.95173*1.95211*1.95157
10/08/2012 13:25:00*1.95173*1.95204*1.95205*1.95158
10/08/2012 13:30:00*1.95204*1.95241*1.95258*1.95161
10/08/2012 13:35:00*1.95241*1.95199*1.95265*1.95177
10/08/2012 13:40:00*1.95199*1.9521*1.95245*1.95182
10/08/2012 13:45:00*1.9521*1.95232*1.95232*1.95138
10/08/2012 13:50:00*1.95232*1.95256*1.95264*1.95212
10/08/2012 13:55:00*1.95256*1.95184*1.95268*1.95175
10/08/2012 14:00:00*1.95184*1.95183*1.9519*1.95142
10/08/2012 14:05:00*1.95183*1.95204*1.95204*1.95158
10/08/2012 14:10:00*1.95204*1.95212*1.95224*1.95176
10/08/2012 14:15:00*1.95212*1.95174*1.95229*1.95174
10/08/2012 14:20:00*1.95174*1.9515*1.95196*1.95132
10/08/2012 14:25:00*1.9515*1.95161*1.95169*1.95139
10/08/2012 14:30:00*1.95161*1.95125*1.95181*1.95125
10/08/2012 14:35:00*1.95125*1.9512*1.95129*1.95099
10/08/2012 14:40:00*1.9512*1.95113*1.95131*1.95088
10/08/2012 14:45:00*1.95113*1.95121*1.95161*1.95102
10/08/2012 14:50:00*1.95121*1.95183*1.95208*1.95104
10/08/2012 14:55:00*1.95183*1.95196*1.95198*1.95173
10/08/2012 15:00:00*1.95196*1.95388*1.95408*1.95175
10/08/2012 15:05:00*1.95388*1.95348*1.95483*1.95314
10/08/2012 15:10:00*1.95348*1.9534*1.95374*1.95313
10/08/2012 15:15:00*1.9534*1.95375*1.9541*1.95337
10/08/2012 15:20:00*1.95375*1.95376*1.95409*1.95336
10/08/2012 15:25:00*1.95376*1.95412*1.95426*1.95351
10/08/2012 15:30:00*1.95412*1.95408*1.95425*1.95372
10/08/2012 15:35:00*1.95408*1.95443*1.95456*1.954
10/08/2012 15:40:00*1.95443*1.95423*1.95456*1.95418
10/08/2012 15:45:00*1.95423*1.95551*1.95556*1.95423
10/08/2012 15:50:00*1.95551*1.95521*1.95621*1.95506
10/08/2012 15:55:00*1.95521*1.95587*1.95597*1.95521
10/08/2012 16:00:00*1.95587*1.95611*1.95642*1.95563
10/08/2012 16:05:00*1.95611*1.95516*1.95611*1.95503
10/08/2012 16:10:00*1.95516*1.9554*1.9554*1.95455
10/08/2012 16:15:00*1.9554*1.95564*1.95582*1.95519
10/08/2012 16:20:00*1.95564*1.9553*1.95569*1.9553
10/08/2012 16:25:00*1.9553*1.95503*1.9553*1.95503
10/08/2012 16:30:00*1.95503*1.955*1.95512*1.95483
10/08/2012 16:35:00*1.955*1.95495*1.95512*1.95472
10/08/2012 16:40:00*1.95495*1.95546*1.95556*1.95483
10/08/2012 16:45:00*1.95546*1.95521*1.95578*1.955
10/08/2012 16:50:00*1.95521*1.95482*1.95537*1.95475
10/08/2012 16:55:00*1.95482*1.95475*1.95492*1.95471
10/08/2012 17:00:00*1.95475*1.95586*1.95615*1.95416
