10/07/2012 16:25:00*1.97358*1.97301*1.97358*1.97275
10/07/2012 16:30:00*1.97301*1.97301*1.97312*1.97301
10/07/2012 16:35:00*1.97301*1.97301*1.97301*1.97301
10/07/2012 16:40:00*1.97301*1.97418*1.97418*1.97301
10/07/2012 16:45:00*1.97418*1.97418*1.97418*1.97418
10/07/2012 16:50:00*1.97418*1.97418*1.97418*1.97418
10/07/2012 16:55:00*1.97418*1.9737*1.97418*1.9737
10/07/2012 17:00:00*1.9737*1.9739*1.97406*1.97369
