10/04/2012 17:05:00*1.96983*1.96878*1.96984*1.96876
10/04/2012 17:10:00*1.96878*1.9692*1.9692*1.96872
10/04/2012 17:15:00*1.9692*1.96983*1.97028*1.9691
10/04/2012 17:20:00*1.96983*1.9695*1.96983*1.96941
10/04/2012 17:25:00*1.9695*1.97053*1.97063*1.96945
10/04/2012 17:30:00*1.97053*1.97031*1.97076*1.97026
10/04/2012 17:35:00*1.97031*1.96977*1.97031*1.96976
10/04/2012 17:40:00*1.96977*1.96959*1.96985*1.96953
10/04/2012 17:45:00*1.96959*1.96954*1.97003*1.96953
10/04/2012 17:50:00*1.96954*1.96923*1.96954*1.96915
10/04/2012 17:55:00*1.96923*1.96916*1.96927*1.96907
10/04/2012 18:00:00*1.96916*1.96998*1.97009*1.96902
10/04/2012 18:05:00*1.96998*1.97034*1.97051*1.96948
10/04/2012 18:10:00*1.97034*1.9703*1.9704*1.97013
10/04/2012 18:15:00*1.9703*1.97035*1.97054*1.97024
10/04/2012 18:20:00*1.97035*1.97053*1.97057*1.97025
10/04/2012 18:25:00*1.97053*1.9705*1.97062*1.97029
10/04/2012 18:30:00*1.9705*1.97056*1.97064*1.97049
10/04/2012 18:35:00*1.97056*1.97062*1.97069*1.97053
10/04/2012 18:40:00*1.97062*1.9705*1.97088*1.97041
10/04/2012 18:45:00*1.9705*1.97065*1.9708*1.9705
10/04/2012 18:50:00*1.97065*1.9708*1.9708*1.97036
10/04/2012 18:55:00*1.9708*1.97005*1.9708*1.96917
10/04/2012 19:00:00*1.97005*1.97001*1.9701*1.9699
10/04/2012 19:05:00*1.97001*1.9698*1.97007*1.96971
10/04/2012 19:10:00*1.9698*1.96991*1.96995*1.96944
10/04/2012 19:15:00*1.96991*1.96969*1.96995*1.96965
10/04/2012 19:20:00*1.96969*1.96987*1.96995*1.96943
10/04/2012 19:25:00*1.96987*1.96955*1.96996*1.96955
10/04/2012 19:30:00*1.96955*1.96891*1.96978*1.96881
10/04/2012 19:35:00*1.96891*1.96927*1.96927*1.96875
10/04/2012 19:40:00*1.96927*1.9698*1.97004*1.96925
10/04/2012 19:45:00*1.9698*1.96995*1.97005*1.96978
10/04/2012 19:50:00*1.96995*1.96989*1.96999*1.96989
10/04/2012 19:55:00*1.96989*1.96925*1.96989*1.96892
10/04/2012 20:00:00*1.96925*1.96966*1.96966*1.96892
10/04/2012 20:05:00*1.96966*1.96885*1.96973*1.96885
10/04/2012 20:10:00*1.96885*1.96845*1.96901*1.96837
10/04/2012 20:15:00*1.96845*1.9685*1.96875*1.96835
10/04/2012 20:20:00*1.9685*1.96866*1.96905*1.9684
10/04/2012 20:25:00*1.96866*1.96859*1.96891*1.96831
10/04/2012 20:30:00*1.96859*1.96895*1.96906*1.96854
10/04/2012 20:35:00*1.96895*1.96916*1.96919*1.96861
10/04/2012 20:40:00*1.96916*1.96872*1.96919*1.96872
10/04/2012 20:45:00*1.96872*1.9686*1.96879*1.96802
10/04/2012 20:50:00*1.9686*1.9691*1.96922*1.9686
10/04/2012 20:55:00*1.9691*1.9692*1.96921*1.96904
10/04/2012 21:00:00*1.9692*1.96916*1.96965*1.96906
10/04/2012 21:05:00*1.96916*1.96955*1.96955*1.96915
10/04/2012 21:10:00*1.96955*1.96905*1.96955*1.96885
10/04/2012 21:15:00*1.96905*1.96955*1.96975*1.96865
10/04/2012 21:20:00*1.96955*1.96929*1.96955*1.96916
10/04/2012 21:25:00*1.96929*1.96945*1.96955*1.96925
10/04/2012 21:30:00*1.96945*1.96945*1.96967*1.96935
10/04/2012 21:35:00*1.96945*1.9696*1.96962*1.96937
10/04/2012 21:40:00*1.9696*1.96895*1.9696*1.96892
10/04/2012 21:45:00*1.96895*1.96755*1.96895*1.96755
10/04/2012 21:50:00*1.96755*1.96663*1.9676*1.96662
10/04/2012 21:55:00*1.96663*1.96718*1.96722*1.96663
10/04/2012 22:00:00*1.96718*1.96647*1.96728*1.96647
10/04/2012 22:05:00*1.96647*1.9665*1.9665*1.96625
10/04/2012 22:10:00*1.9665*1.96686*1.96694*1.96635
10/04/2012 22:15:00*1.96686*1.96473*1.96686*1.9647
10/04/2012 22:20:00*1.96473*1.96376*1.96487*1.96374
10/04/2012 22:25:00*1.96376*1.96346*1.96405*1.96332
10/04/2012 22:30:00*1.96346*1.96436*1.96443*1.96346
10/04/2012 22:35:00*1.96436*1.96445*1.96451*1.96436
10/04/2012 22:40:00*1.96445*1.96432*1.96485*1.96425
10/04/2012 22:45:00*1.96432*1.96361*1.96438*1.96359
10/04/2012 22:50:00*1.96361*1.96381*1.96408*1.96361
10/04/2012 22:55:00*1.96381*1.96475*1.96495*1.9638
10/04/2012 23:00:00*1.96475*1.96445*1.96485*1.96445
10/04/2012 23:05:00*1.96445*1.96405*1.96445*1.96395
10/04/2012 23:10:00*1.96405*1.96405*1.96442*1.96387
10/04/2012 23:15:00*1.96405*1.96436*1.96436*1.96371
10/04/2012 23:20:00*1.96436*1.96445*1.96487*1.96429
10/04/2012 23:25:00*1.96445*1.96477*1.96495*1.96445
10/04/2012 23:30:00*1.96477*1.96439*1.96482*1.96425
10/04/2012 23:35:00*1.96439*1.96445*1.96449*1.96425
10/04/2012 23:40:00*1.96445*1.96426*1.96445*1.96425
10/04/2012 23:45:00*1.96426*1.964*1.96437*1.96383
10/04/2012 23:50:00*1.964*1.96465*1.96465*1.96397
10/04/2012 23:55:00*1.96465*1.96453*1.96478*1.96439
10/05/2012 00:00:00*1.96453*1.96462*1.96472*1.9645
10/05/2012 00:05:00*1.96462*1.9651*1.96535*1.9645
10/05/2012 00:10:00*1.9651*1.96553*1.96553*1.9651
10/05/2012 00:15:00*1.96553*1.96497*1.96555*1.96497
10/05/2012 00:20:00*1.96497*1.96463*1.965*1.96463
10/05/2012 00:25:00*1.96463*1.96475*1.96475*1.96452
10/05/2012 00:30:00*1.96475*1.96455*1.96475*1.96455
10/05/2012 00:35:00*1.96455*1.9642*1.96455*1.96395
10/05/2012 00:40:00*1.9642*1.96381*1.96425*1.96328
10/05/2012 00:45:00*1.96381*1.96302*1.96388*1.96295
10/05/2012 00:50:00*1.96302*1.96275*1.96316*1.96274
10/05/2012 00:55:00*1.96275*1.96247*1.96292*1.96227
10/05/2012 01:00:00*1.96247*1.9628*1.96315*1.96235
10/05/2012 01:05:00*1.9628*1.96284*1.96295*1.96251
10/05/2012 01:10:00*1.96284*1.96283*1.96297*1.96272
10/05/2012 01:15:00*1.96283*1.96271*1.96287*1.96235
10/05/2012 01:20:00*1.96271*1.96307*1.9633*1.96271
10/05/2012 01:25:00*1.96307*1.96353*1.96365*1.96307
10/05/2012 01:30:00*1.96353*1.96348*1.96425*1.96347
10/05/2012 01:35:00*1.96348*1.96398*1.96406*1.96345
10/05/2012 01:40:00*1.96398*1.96404*1.96426*1.96393
10/05/2012 01:45:00*1.96404*1.96425*1.96435*1.96394
10/05/2012 01:50:00*1.96425*1.96475*1.96492*1.96425
10/05/2012 01:55:00*1.96475*1.96454*1.96508*1.96454
10/05/2012 02:00:00*1.96454*1.96437*1.9647*1.96431
10/05/2012 02:05:00*1.96437*1.96398*1.96442*1.96369
10/05/2012 02:10:00*1.96398*1.9637*1.96436*1.96362
10/05/2012 02:15:00*1.9637*1.96323*1.96372*1.96303
10/05/2012 02:20:00*1.96323*1.96399*1.96411*1.96314
10/05/2012 02:25:00*1.96399*1.96409*1.9642*1.96351
10/05/2012 02:30:00*1.96409*1.96368*1.9641*1.96349
10/05/2012 02:35:00*1.96368*1.96402*1.96402*1.96319
10/05/2012 02:40:00*1.96402*1.96396*1.96428*1.96381
10/05/2012 02:45:00*1.96396*1.96421*1.96454*1.96368
10/05/2012 02:50:00*1.96421*1.96475*1.96518*1.96417
10/05/2012 02:55:00*1.96475*1.9637*1.96498*1.9637
10/05/2012 03:00:00*1.9637*1.96317*1.96489*1.96317
10/05/2012 03:05:00*1.96317*1.96361*1.96377*1.96282
10/05/2012 03:10:00*1.96361*1.96383*1.96405*1.96326
10/05/2012 03:15:00*1.96383*1.96372*1.96414*1.96352
10/05/2012 03:20:00*1.96372*1.96295*1.96401*1.96281
10/05/2012 03:25:00*1.96295*1.96312*1.9634*1.96282
10/05/2012 03:30:00*1.96312*1.96368*1.96373*1.96301
10/05/2012 03:35:00*1.96368*1.96455*1.96477*1.96308
10/05/2012 03:40:00*1.96455*1.96456*1.96484*1.96435
10/05/2012 03:45:00*1.96456*1.96546*1.96546*1.96456
10/05/2012 03:50:00*1.96546*1.96453*1.96565*1.96429
10/05/2012 03:55:00*1.96453*1.96283*1.96487*1.96283
10/05/2012 04:00:00*1.96283*1.96327*1.96335*1.96241
10/05/2012 04:05:00*1.96327*1.96332*1.96395*1.96312
10/05/2012 04:10:00*1.96332*1.96335*1.96367*1.96286
10/05/2012 04:15:00*1.96335*1.96295*1.96345*1.96275
10/05/2012 04:20:00*1.96295*1.96331*1.96369*1.96292
10/05/2012 04:25:00*1.96331*1.96343*1.96365*1.96318
10/05/2012 04:30:00*1.96343*1.96391*1.96407*1.96343
10/05/2012 04:35:00*1.96391*1.96332*1.96415*1.96297
10/05/2012 04:40:00*1.96332*1.964*1.964*1.96327
10/05/2012 04:45:00*1.964*1.96391*1.96434*1.96367
10/05/2012 04:50:00*1.96391*1.96349*1.96432*1.96333
10/05/2012 04:55:00*1.96349*1.96452*1.96452*1.96331
10/05/2012 05:00:00*1.96452*1.96454*1.96507*1.96446
10/05/2012 05:05:00*1.96454*1.96357*1.96474*1.96333
10/05/2012 05:10:00*1.96357*1.96334*1.96369*1.96326
10/05/2012 05:15:00*1.96334*1.96374*1.96397*1.96321
10/05/2012 05:20:00*1.96374*1.96313*1.96378*1.96265
10/05/2012 05:25:00*1.96313*1.9629*1.96349*1.96235
10/05/2012 05:30:00*1.9629*1.96298*1.96337*1.9626
10/05/2012 05:35:00*1.96298*1.96348*1.96372*1.96298
10/05/2012 05:40:00*1.96348*1.9637*1.96392*1.96348
10/05/2012 05:45:00*1.9637*1.96293*1.9637*1.96263
10/05/2012 05:50:00*1.96293*1.96354*1.96377*1.96293
10/05/2012 05:55:00*1.96354*1.96349*1.96385*1.96326
10/05/2012 06:00:00*1.96349*1.96372*1.96389*1.96288
10/05/2012 06:05:00*1.96372*1.9641*1.96436*1.96337
10/05/2012 06:10:00*1.9641*1.96364*1.96435*1.9631
10/05/2012 06:15:00*1.96364*1.96348*1.96427*1.96348
10/05/2012 06:20:00*1.96348*1.96335*1.96381*1.96327
10/05/2012 06:25:00*1.96335*1.96346*1.96381*1.96324
10/05/2012 06:30:00*1.96346*1.9634*1.9635*1.96328
10/05/2012 06:35:00*1.9634*1.96339*1.96365*1.96327
10/05/2012 06:40:00*1.96339*1.96267*1.96342*1.96261
10/05/2012 06:45:00*1.96267*1.96233*1.9629*1.96233
10/05/2012 06:50:00*1.96233*1.96389*1.96395*1.96233
10/05/2012 06:55:00*1.96389*1.96443*1.96447*1.96365
10/05/2012 07:00:00*1.96443*1.96524*1.96527*1.96392
10/05/2012 07:05:00*1.96524*1.96467*1.96557*1.96441
10/05/2012 07:10:00*1.96467*1.9646*1.96488*1.96444
10/05/2012 07:15:00*1.9646*1.96495*1.96522*1.96444
10/05/2012 07:20:00*1.96495*1.96518*1.96553*1.9647
10/05/2012 07:25:00*1.96518*1.96505*1.96558*1.96478
10/05/2012 07:30:00*1.96505*1.96445*1.96515*1.96435
10/05/2012 07:35:00*1.96445*1.96435*1.96459*1.9643
10/05/2012 07:40:00*1.96435*1.96419*1.96462*1.96396
10/05/2012 07:45:00*1.96419*1.96373*1.96419*1.96372
10/05/2012 07:50:00*1.96373*1.96416*1.96424*1.96326
10/05/2012 07:55:00*1.96416*1.96386*1.96425*1.96333
10/05/2012 08:00:00*1.96386*1.96327*1.96439*1.96282
10/05/2012 08:05:00*1.96327*1.96335*1.96397*1.96303
10/05/2012 08:10:00*1.96335*1.96308*1.96355*1.96279
10/05/2012 08:15:00*1.96308*1.96356*1.96407*1.96259
10/05/2012 08:20:00*1.96356*1.96298*1.96415*1.96286
10/05/2012 08:25:00*1.96298*1.96195*1.96338*1.96187
10/05/2012 08:30:00*1.96195*1.96129*1.96257*1.96129
10/05/2012 08:35:00*1.96129*1.96167*1.96351*1.95885
10/05/2012 08:40:00*1.96167*1.9641*1.96456*1.96095
10/05/2012 08:45:00*1.9641*1.96325*1.96484*1.96295
10/05/2012 08:50:00*1.96325*1.96339*1.96384*1.96205
10/05/2012 08:55:00*1.96339*1.96345*1.96437*1.96329
10/05/2012 09:00:00*1.96345*1.96315*1.96368*1.96146
10/05/2012 09:05:00*1.96315*1.96188*1.96342*1.96174
10/05/2012 09:10:00*1.96188*1.96282*1.96389*1.96161
10/05/2012 09:15:00*1.96282*1.96215*1.96305*1.96185
10/05/2012 09:20:00*1.96215*1.96327*1.96377*1.96191
10/05/2012 09:25:00*1.96327*1.96307*1.96337*1.96265
10/05/2012 09:30:00*1.96307*1.96204*1.96315*1.96177
10/05/2012 09:35:00*1.96204*1.96207*1.96248*1.96185
10/05/2012 09:40:00*1.96207*1.96075*1.96257*1.96075
10/05/2012 09:45:00*1.96075*1.96205*1.96227*1.96075
10/05/2012 09:50:00*1.96205*1.96403*1.96414*1.96151
10/05/2012 09:55:00*1.96403*1.96404*1.96533*1.96392
10/05/2012 10:00:00*1.96404*1.96394*1.96411*1.9627
10/05/2012 10:05:00*1.96394*1.96316*1.964*1.96316
10/05/2012 10:10:00*1.96316*1.96256*1.96338*1.96248
10/05/2012 10:15:00*1.96256*1.96362*1.96395*1.96165
10/05/2012 10:20:00*1.96362*1.96384*1.96401*1.96302
10/05/2012 10:25:00*1.96384*1.96257*1.96406*1.96191
10/05/2012 10:30:00*1.96257*1.9618*1.96259*1.96176
10/05/2012 10:35:00*1.9618*1.96142*1.96187*1.96138
10/05/2012 10:40:00*1.96142*1.96117*1.96197*1.961
10/05/2012 10:45:00*1.96117*1.96188*1.96188*1.96065
10/05/2012 10:50:00*1.96188*1.96306*1.96384*1.96146
10/05/2012 10:55:00*1.96306*1.96223*1.9631*1.96172
10/05/2012 11:00:00*1.96223*1.96327*1.96349*1.96162
10/05/2012 11:05:00*1.96327*1.96365*1.96444*1.96283
10/05/2012 11:10:00*1.96365*1.96426*1.96537*1.96283
10/05/2012 11:15:00*1.96426*1.96465*1.96505*1.96411
10/05/2012 11:20:00*1.96465*1.963*1.96509*1.96267
10/05/2012 11:25:00*1.963*1.96397*1.96418*1.96291
10/05/2012 11:30:00*1.96397*1.9651*1.96567*1.96397
10/05/2012 11:35:00*1.9651*1.96602*1.96612*1.96501
10/05/2012 11:40:00*1.96602*1.9666*1.96702*1.96587
10/05/2012 11:45:00*1.9666*1.96745*1.96814*1.96644
10/05/2012 11:50:00*1.96745*1.96773*1.96797*1.96642
10/05/2012 11:55:00*1.96773*1.96724*1.96811*1.96701
10/05/2012 12:00:00*1.96724*1.96764*1.96802*1.96661
10/05/2012 12:05:00*1.96764*1.96675*1.96764*1.96675
10/05/2012 12:10:00*1.96675*1.96695*1.96742*1.96641
10/05/2012 12:15:00*1.96695*1.96685*1.967*1.96625
10/05/2012 12:20:00*1.96685*1.96675*1.96695*1.96666
10/05/2012 12:25:00*1.96675*1.96637*1.967*1.96616
10/05/2012 12:30:00*1.96637*1.96591*1.96652*1.96581
10/05/2012 12:35:00*1.96591*1.96712*1.9672*1.96585
10/05/2012 12:40:00*1.96712*1.96666*1.96712*1.96645
10/05/2012 12:45:00*1.96666*1.96655*1.9668*1.96619
10/05/2012 12:50:00*1.96655*1.9663*1.96669*1.96617
10/05/2012 12:55:00*1.9663*1.9668*1.96705*1.96628
10/05/2012 13:00:00*1.9668*1.96655*1.96699*1.96635
10/05/2012 13:05:00*1.96655*1.96764*1.96764*1.96645
10/05/2012 13:10:00*1.96764*1.96775*1.96825*1.96735
10/05/2012 13:15:00*1.96775*1.96935*1.96975*1.96765
10/05/2012 13:20:00*1.96935*1.96915*1.96952*1.96869
10/05/2012 13:25:00*1.96915*1.96912*1.96928*1.96876
10/05/2012 13:30:00*1.96912*1.97249*1.97296*1.96912
10/05/2012 13:35:00*1.97249*1.97471*1.97475*1.97182
10/05/2012 13:40:00*1.97471*1.97282*1.9748*1.97263
10/05/2012 13:45:00*1.97282*1.97351*1.9738*1.97236
10/05/2012 13:50:00*1.97351*1.97321*1.97381*1.97291
10/05/2012 13:55:00*1.97321*1.97165*1.97338*1.97165
10/05/2012 14:00:00*1.97165*1.97154*1.97208*1.97152
10/05/2012 14:05:00*1.97154*1.9724*1.9724*1.97149
10/05/2012 14:10:00*1.9724*1.97284*1.97319*1.9724
10/05/2012 14:15:00*1.97284*1.97169*1.973*1.97159
10/05/2012 14:20:00*1.97169*1.9718*1.97204*1.97126
10/05/2012 14:25:00*1.9718*1.97124*1.97195*1.97091
10/05/2012 14:30:00*1.97124*1.97171*1.97203*1.97124
10/05/2012 14:35:00*1.97171*1.97138*1.97195*1.97133
10/05/2012 14:40:00*1.97138*1.97109*1.97165*1.97078
10/05/2012 14:45:00*1.97109*1.97192*1.97234*1.97085
10/05/2012 14:50:00*1.97192*1.97453*1.975*1.97191
10/05/2012 14:55:00*1.97453*1.97683*1.97742*1.97448
10/05/2012 15:00:00*1.97683*1.97543*1.9783*1.97519
10/05/2012 15:05:00*1.97543*1.9745*1.97697*1.97432
10/05/2012 15:10:00*1.9745*1.97599*1.97606*1.97413
10/05/2012 15:15:00*1.97599*1.97435*1.97756*1.9741
10/05/2012 15:20:00*1.97435*1.97442*1.97521*1.97418
10/05/2012 15:25:00*1.97442*1.97429*1.97442*1.97373
10/05/2012 15:30:00*1.97429*1.9749*1.975*1.974
10/05/2012 15:35:00*1.9749*1.97549*1.97585*1.97463
10/05/2012 15:40:00*1.97549*1.97564*1.97601*1.97537
10/05/2012 15:45:00*1.97564*1.9756*1.97574*1.97548
10/05/2012 15:50:00*1.9756*1.9753*1.97561*1.9753
10/05/2012 15:55:00*1.9753*1.97434*1.9755*1.97434
10/05/2012 16:00:00*1.97437*1.97387*1.97437*1.97283
10/05/2012 16:05:00*1.97387*1.97511*1.97526*1.97386
10/05/2012 16:10:00*1.97511*1.97526*1.97592*1.97458
10/05/2012 16:15:00*1.97526*1.97566*1.97637*1.97526
10/05/2012 16:20:00*1.97566*1.97585*1.97622*1.97544
10/05/2012 16:25:00*1.97585*1.97432*1.97586*1.9743
10/05/2012 16:30:00*1.97432*1.97477*1.97506*1.97432
10/05/2012 16:35:00*1.97477*1.9745*1.97487*1.97381
10/05/2012 16:40:00*1.9745*1.976*1.97633*1.97438
10/05/2012 16:45:00*1.97622*1.97568*1.97632*1.97565
10/05/2012 16:50:00*1.97568*1.97392*1.97568*1.97384
10/05/2012 16:55:00*1.97392*1.974*1.97431*1.97392
10/05/2012 17:00:00*1.974*1.97265*1.97407*1.97265
