10/03/2012 17:05:00*1.96206*1.96186*1.96206*1.96133
10/03/2012 17:10:00*1.96186*1.96135*1.96193*1.96133
10/03/2012 17:15:00*1.96135*1.96156*1.96184*1.96119
10/03/2012 17:20:00*1.96156*1.96122*1.96183*1.9608
10/03/2012 17:25:00*1.96122*1.96115*1.96132*1.96089
10/03/2012 17:30:00*1.96115*1.96113*1.96133*1.96101
10/03/2012 17:35:00*1.96113*1.96184*1.96184*1.96111
10/03/2012 17:40:00*1.96184*1.96165*1.96185*1.96144
10/03/2012 17:45:00*1.96165*1.96269*1.96269*1.96161
10/03/2012 17:50:00*1.96269*1.96199*1.96291*1.96198
10/03/2012 17:55:00*1.96199*1.9619*1.96202*1.96184
10/03/2012 18:00:00*1.9619*1.96198*1.96231*1.96184
10/03/2012 18:05:00*1.96198*1.96286*1.96323*1.96184
10/03/2012 18:10:00*1.96286*1.96253*1.96286*1.96234
10/03/2012 18:15:00*1.96253*1.96273*1.963*1.96215
10/03/2012 18:20:00*1.96273*1.96261*1.96283*1.96251
10/03/2012 18:25:00*1.96261*1.96208*1.96266*1.96193
10/03/2012 18:30:00*1.96208*1.96169*1.96217*1.96167
10/03/2012 18:35:00*1.96169*1.96124*1.96178*1.96113
10/03/2012 18:40:00*1.96124*1.96113*1.96134*1.96071
10/03/2012 18:45:00*1.96113*1.96093*1.96149*1.96048
10/03/2012 18:50:00*1.96093*1.96072*1.96101*1.96064
10/03/2012 18:55:00*1.96072*1.96037*1.96072*1.95913
10/03/2012 19:00:00*1.96037*1.95985*1.96055*1.95941
10/03/2012 19:05:00*1.95985*1.96035*1.96035*1.95965
10/03/2012 19:10:00*1.96035*1.95925*1.96035*1.95915
10/03/2012 19:15:00*1.95925*1.95975*1.96007*1.95874
10/03/2012 19:20:00*1.95975*1.96025*1.96075*1.95975
10/03/2012 19:25:00*1.96025*1.95875*1.96035*1.95875
10/03/2012 19:30:00*1.95875*1.95875*1.95887*1.95835
10/03/2012 19:35:00*1.95875*1.95988*1.96025*1.95875
10/03/2012 19:40:00*1.95988*1.95955*1.95988*1.95945
10/03/2012 19:45:00*1.95955*1.95938*1.95955*1.95925
10/03/2012 19:50:00*1.95938*1.96009*1.96011*1.95938
10/03/2012 19:55:00*1.96009*1.96005*1.96016*1.95956
10/03/2012 20:00:00*1.96005*1.96023*1.96032*1.95986
10/03/2012 20:05:00*1.96023*1.96074*1.96095*1.95965
10/03/2012 20:10:00*1.96074*1.96075*1.96095*1.96015
10/03/2012 20:15:00*1.96075*1.95993*1.96075*1.95963
10/03/2012 20:20:00*1.95993*1.9596*1.96015*1.95952
10/03/2012 20:25:00*1.9596*1.95995*1.95995*1.95957
10/03/2012 20:30:00*1.95995*1.95975*1.96001*1.95965
10/03/2012 20:35:00*1.95975*1.95965*1.95995*1.95948
10/03/2012 20:40:00*1.95965*1.95945*1.95985*1.95945
10/03/2012 20:45:00*1.95945*1.95963*1.95989*1.95945
10/03/2012 20:50:00*1.95963*1.95946*1.9597*1.95937
10/03/2012 20:55:00*1.95946*1.95934*1.95955*1.95878
10/03/2012 21:00:00*1.95934*1.95914*1.95975*1.95894
10/03/2012 21:05:00*1.95914*1.95925*1.95955*1.95914
10/03/2012 21:10:00*1.95925*1.95955*1.95985*1.95915
10/03/2012 21:15:00*1.95955*1.96062*1.96063*1.95955
10/03/2012 21:20:00*1.96062*1.95982*1.96062*1.95968
10/03/2012 21:25:00*1.95982*1.96019*1.96029*1.95959
10/03/2012 21:30:00*1.96019*1.96097*1.96117*1.95996
10/03/2012 21:35:00*1.96097*1.95997*1.96154*1.95872
10/03/2012 21:40:00*1.95997*1.96274*1.96278*1.95997
10/03/2012 21:45:00*1.96274*1.96207*1.9628*1.96165
10/03/2012 21:50:00*1.96207*1.96282*1.96325*1.96177
10/03/2012 21:55:00*1.96282*1.96306*1.96425*1.96262
10/03/2012 22:00:00*1.96306*1.96265*1.96365*1.96204
10/03/2012 22:05:00*1.96265*1.96225*1.96315*1.96225
10/03/2012 22:10:00*1.96225*1.96211*1.96265*1.96194
10/03/2012 22:15:00*1.96211*1.96255*1.96267*1.96201
10/03/2012 22:20:00*1.96255*1.9617*1.96261*1.96166
10/03/2012 22:25:00*1.9617*1.96131*1.96196*1.96075
10/03/2012 22:30:00*1.96131*1.96185*1.96195*1.96086
10/03/2012 22:35:00*1.96185*1.96136*1.96235*1.96124
10/03/2012 22:40:00*1.96136*1.96162*1.9622*1.96136
10/03/2012 22:45:00*1.96162*1.96099*1.96179*1.96085
10/03/2012 22:50:00*1.96099*1.96006*1.96099*1.96004
10/03/2012 22:55:00*1.96006*1.96011*1.9606*1.95953
10/03/2012 23:00:00*1.96011*1.96049*1.96059*1.95978
10/03/2012 23:05:00*1.96049*1.96098*1.96113*1.95998
10/03/2012 23:10:00*1.96098*1.96122*1.96122*1.96083
10/03/2012 23:15:00*1.96122*1.96217*1.96238*1.96093
10/03/2012 23:20:00*1.96217*1.96199*1.96285*1.96188
10/03/2012 23:25:00*1.96199*1.9621*1.96236*1.96188
10/03/2012 23:30:00*1.9621*1.96165*1.96235*1.96157
10/03/2012 23:35:00*1.96165*1.96165*1.96175*1.96137
10/03/2012 23:40:00*1.96165*1.9614*1.96169*1.96088
10/03/2012 23:45:00*1.9614*1.96135*1.96155*1.96129
10/03/2012 23:50:00*1.96135*1.96186*1.96186*1.96131
10/03/2012 23:55:00*1.96186*1.96156*1.96195*1.96156
10/04/2012 00:00:00*1.96156*1.96112*1.96158*1.96092
10/04/2012 00:05:00*1.96112*1.96134*1.96155*1.96099
10/04/2012 00:10:00*1.96134*1.96153*1.96195*1.96089
10/04/2012 00:15:00*1.96153*1.96181*1.96217*1.96138
10/04/2012 00:20:00*1.96181*1.96186*1.96226*1.96176
10/04/2012 00:25:00*1.96186*1.96179*1.96189*1.96137
10/04/2012 00:30:00*1.96179*1.9613*1.96201*1.96088
10/04/2012 00:35:00*1.9613*1.9606*1.96147*1.95957
10/04/2012 00:40:00*1.9606*1.96062*1.96092*1.96026
10/04/2012 00:45:00*1.96062*1.96112*1.96117*1.96054
10/04/2012 00:50:00*1.96112*1.95991*1.96113*1.95933
10/04/2012 00:55:00*1.95991*1.96039*1.96039*1.95931
10/04/2012 01:00:00*1.96039*1.96033*1.9608*1.96027
10/04/2012 01:05:00*1.96033*1.96089*1.96103*1.96027
10/04/2012 01:10:00*1.96089*1.9614*1.9615*1.96085
10/04/2012 01:15:00*1.9614*1.96144*1.96149*1.96073
10/04/2012 01:20:00*1.96144*1.96155*1.96174*1.96095
10/04/2012 01:25:00*1.96155*1.96089*1.96155*1.96089
10/04/2012 01:30:00*1.96089*1.96076*1.96099*1.96069
10/04/2012 01:35:00*1.96076*1.96096*1.96102*1.96051
10/04/2012 01:40:00*1.96096*1.96065*1.96123*1.96065
10/04/2012 01:45:00*1.96065*1.96075*1.96075*1.96037
10/04/2012 01:50:00*1.96075*1.96069*1.96096*1.96057
10/04/2012 01:55:00*1.96069*1.96065*1.96072*1.96031
10/04/2012 02:00:00*1.96065*1.96066*1.96102*1.96053
10/04/2012 02:05:00*1.96066*1.9609*1.96111*1.96055
10/04/2012 02:10:00*1.9609*1.96062*1.96106*1.96014
10/04/2012 02:15:00*1.96062*1.96092*1.96101*1.95983
10/04/2012 02:20:00*1.96092*1.96058*1.96105*1.96058
10/04/2012 02:25:00*1.96058*1.95998*1.96058*1.95988
10/04/2012 02:30:00*1.95998*1.9602*1.96048*1.95981
10/04/2012 02:35:00*1.9602*1.95987*1.96058*1.95985
10/04/2012 02:40:00*1.95987*1.96038*1.96068*1.95957
10/04/2012 02:45:00*1.96038*1.96135*1.96138*1.96038
10/04/2012 02:50:00*1.96135*1.96165*1.9626*1.9612
10/04/2012 02:55:00*1.96165*1.96171*1.96189*1.96146
10/04/2012 03:00:00*1.96171*1.96214*1.96236*1.96149
10/04/2012 03:05:00*1.96214*1.96163*1.9623*1.96105
10/04/2012 03:10:00*1.96163*1.96043*1.96222*1.96043
10/04/2012 03:15:00*1.96043*1.96151*1.96163*1.96015
10/04/2012 03:20:00*1.96151*1.96073*1.96175*1.9603
10/04/2012 03:25:00*1.96073*1.96055*1.96115*1.96018
10/04/2012 03:30:00*1.96055*1.96055*1.96087*1.96042
10/04/2012 03:35:00*1.96055*1.96071*1.96108*1.96033
10/04/2012 03:40:00*1.96071*1.96113*1.96141*1.96061
10/04/2012 03:45:00*1.96113*1.96225*1.96258*1.96086
10/04/2012 03:50:00*1.96225*1.9624*1.96404*1.96225
10/04/2012 03:55:00*1.9624*1.96185*1.96248*1.96133
10/04/2012 04:00:00*1.96185*1.96135*1.96185*1.96085
10/04/2012 04:05:00*1.96135*1.96159*1.96179*1.96105
10/04/2012 04:10:00*1.96159*1.96241*1.96242*1.96141
10/04/2012 04:15:00*1.96241*1.96457*1.96467*1.96209
10/04/2012 04:20:00*1.96457*1.96436*1.96505*1.9643
10/04/2012 04:25:00*1.96436*1.96475*1.96565*1.96436
10/04/2012 04:30:00*1.96475*1.9642*1.96547*1.96419
10/04/2012 04:35:00*1.9642*1.96445*1.96475*1.96419
10/04/2012 04:40:00*1.96445*1.96445*1.96505*1.96425
10/04/2012 04:45:00*1.96445*1.96414*1.96445*1.96375
10/04/2012 04:50:00*1.96414*1.9645*1.96457*1.9639
10/04/2012 04:55:00*1.9645*1.96477*1.96477*1.96405
10/04/2012 05:00:00*1.96477*1.96475*1.96525*1.96443
10/04/2012 05:05:00*1.96475*1.96435*1.96485*1.96325
10/04/2012 05:10:00*1.96435*1.96425*1.96457*1.96395
10/04/2012 05:15:00*1.96425*1.96373*1.96429*1.96347
10/04/2012 05:20:00*1.96373*1.96365*1.96405*1.96355
10/04/2012 05:25:00*1.96365*1.96325*1.96385*1.96292
10/04/2012 05:30:00*1.96325*1.96325*1.96365*1.96306
10/04/2012 05:35:00*1.96325*1.96369*1.96395*1.96321
10/04/2012 05:40:00*1.96369*1.96255*1.96385*1.96232
10/04/2012 05:45:00*1.96255*1.96336*1.96375*1.96255
10/04/2012 05:50:00*1.96336*1.96385*1.96395*1.96325
10/04/2012 05:55:00*1.96385*1.96375*1.96395*1.96335
10/04/2012 06:00:00*1.96375*1.96385*1.96467*1.96355
10/04/2012 06:05:00*1.96385*1.96365*1.96465*1.96354
10/04/2012 06:10:00*1.96365*1.96435*1.96435*1.96365
10/04/2012 06:15:00*1.96435*1.96425*1.96501*1.96409
10/04/2012 06:20:00*1.96425*1.96385*1.96437*1.96385
10/04/2012 06:25:00*1.96385*1.96365*1.96398*1.96365
10/04/2012 06:30:00*1.96365*1.96305*1.96391*1.96279
10/04/2012 06:35:00*1.96305*1.9638*1.96392*1.96295
10/04/2012 06:40:00*1.9638*1.96412*1.96419*1.9637
10/04/2012 06:45:00*1.96412*1.96473*1.96485*1.96383
10/04/2012 06:50:00*1.96473*1.9642*1.96505*1.96405
10/04/2012 06:55:00*1.9642*1.96386*1.96445*1.96375
10/04/2012 07:00:00*1.96386*1.96381*1.9649*1.96368
10/04/2012 07:05:00*1.96381*1.96394*1.96546*1.9638
10/04/2012 07:10:00*1.96394*1.96367*1.96395*1.9635
10/04/2012 07:15:00*1.96367*1.96446*1.96451*1.9635
10/04/2012 07:20:00*1.96446*1.96425*1.96492*1.96415
10/04/2012 07:25:00*1.96425*1.96302*1.9644*1.96286
10/04/2012 07:30:00*1.96302*1.96299*1.96318*1.96282
10/04/2012 07:35:00*1.96299*1.96303*1.96332*1.96288
10/04/2012 07:40:00*1.96303*1.96331*1.96339*1.96259
10/04/2012 07:45:00*1.96331*1.96488*1.96514*1.96285
10/04/2012 07:50:00*1.96488*1.96395*1.96576*1.96362
10/04/2012 07:55:00*1.96395*1.9641*1.9645*1.96393
10/04/2012 08:00:00*1.9641*1.96348*1.96419*1.96307
10/04/2012 08:05:00*1.96348*1.96272*1.9636*1.96265
10/04/2012 08:10:00*1.96272*1.96304*1.96308*1.96251
10/04/2012 08:15:00*1.96304*1.96353*1.96382*1.96289
10/04/2012 08:20:00*1.96353*1.96254*1.96376*1.96238
10/04/2012 08:25:00*1.96254*1.96325*1.96351*1.96195
10/04/2012 08:30:00*1.96325*1.9631*1.96405*1.96279
10/04/2012 08:35:00*1.9631*1.9642*1.96463*1.9623
10/04/2012 08:40:00*1.9642*1.96452*1.965*1.96401
10/04/2012 08:45:00*1.96452*1.96331*1.96541*1.96331
10/04/2012 08:50:00*1.96331*1.96489*1.96549*1.96325
10/04/2012 08:55:00*1.96489*1.96591*1.96606*1.96423
10/04/2012 09:00:00*1.96591*1.96606*1.96648*1.96559
10/04/2012 09:05:00*1.96606*1.96481*1.96618*1.96481
10/04/2012 09:10:00*1.96481*1.96586*1.96609*1.96471
10/04/2012 09:15:00*1.96586*1.96729*1.96738*1.96577
10/04/2012 09:20:00*1.96729*1.96732*1.96786*1.96697
10/04/2012 09:25:00*1.96732*1.96925*1.96957*1.96703
10/04/2012 09:30:00*1.96925*1.96954*1.97008*1.96877
10/04/2012 09:35:00*1.96954*1.97042*1.97118*1.96949
10/04/2012 09:40:00*1.97042*1.97132*1.97247*1.97034
10/04/2012 09:45:00*1.97132*1.97189*1.97333*1.97125
10/04/2012 09:50:00*1.97189*1.97148*1.97317*1.9712
10/04/2012 09:55:00*1.97148*1.97264*1.97317*1.97132
10/04/2012 10:00:00*1.97264*1.97218*1.97331*1.97194
10/04/2012 10:05:00*1.97218*1.97362*1.97518*1.97196
10/04/2012 10:10:00*1.97362*1.97227*1.97419*1.97155
10/04/2012 10:15:00*1.97227*1.97199*1.97258*1.97113
10/04/2012 10:20:00*1.97199*1.97191*1.97236*1.97072
10/04/2012 10:25:00*1.97191*1.97258*1.97297*1.9716
10/04/2012 10:30:00*1.97258*1.97182*1.97306*1.97182
10/04/2012 10:35:00*1.97182*1.9715*1.97271*1.97135
10/04/2012 10:40:00*1.9715*1.97224*1.97242*1.97144
10/04/2012 10:45:00*1.97224*1.97162*1.97242*1.97139
10/04/2012 10:50:00*1.97162*1.97083*1.97165*1.97015
10/04/2012 10:55:00*1.97083*1.97125*1.97155*1.97054
10/04/2012 11:00:00*1.97125*1.97181*1.97229*1.97028
10/04/2012 11:05:00*1.97181*1.9718*1.97265*1.97147
10/04/2012 11:10:00*1.9718*1.97322*1.97339*1.9718
10/04/2012 11:15:00*1.97322*1.97327*1.97336*1.97247
10/04/2012 11:20:00*1.97327*1.97337*1.97359*1.97235
10/04/2012 11:25:00*1.97337*1.97337*1.97384*1.9732
10/04/2012 11:30:00*1.97337*1.9731*1.97395*1.97309
10/04/2012 11:35:00*1.9731*1.97272*1.97416*1.97237
10/04/2012 11:40:00*1.97272*1.97261*1.9728*1.9723
10/04/2012 11:45:00*1.97261*1.9723*1.97261*1.9715
10/04/2012 11:50:00*1.9723*1.97106*1.97259*1.97106
10/04/2012 11:55:00*1.97106*1.97328*1.97332*1.97106
10/04/2012 12:00:00*1.97328*1.97342*1.9738*1.97327
10/04/2012 12:05:00*1.97342*1.97304*1.97403*1.97304
10/04/2012 12:10:00*1.97304*1.97089*1.97328*1.97037
10/04/2012 12:15:00*1.97089*1.96982*1.97108*1.96942
10/04/2012 12:20:00*1.96982*1.97081*1.97125*1.96957
10/04/2012 12:25:00*1.97081*1.96958*1.97126*1.96956
10/04/2012 12:30:00*1.96958*1.97044*1.97057*1.96958
10/04/2012 12:35:00*1.97044*1.97025*1.97065*1.96933
10/04/2012 12:40:00*1.97025*1.96967*1.97025*1.96947
10/04/2012 12:45:00*1.96967*1.96985*1.97027*1.9696
10/04/2012 12:50:00*1.96985*1.97047*1.97055*1.96947
10/04/2012 12:55:00*1.97047*1.97118*1.97135*1.97047
10/04/2012 13:00:00*1.97118*1.97035*1.97125*1.97025
10/04/2012 13:05:00*1.97035*1.97025*1.97104*1.96998
10/04/2012 13:10:00*1.97025*1.9705*1.97075*1.97012
10/04/2012 13:15:00*1.9705*1.97055*1.97125*1.97026
10/04/2012 13:20:00*1.97055*1.97046*1.97085*1.97035
10/04/2012 13:25:00*1.97046*1.97032*1.97075*1.97015
10/04/2012 13:30:00*1.97032*1.97015*1.97061*1.9697
10/04/2012 13:35:00*1.97015*1.96963*1.97016*1.96939
10/04/2012 13:40:00*1.96963*1.96855*1.96972*1.96702
10/04/2012 13:45:00*1.96855*1.96849*1.96871*1.96801
10/04/2012 13:50:00*1.96849*1.96869*1.96892*1.96849
10/04/2012 13:55:00*1.96869*1.96884*1.96887*1.96809
10/04/2012 14:00:00*1.96884*1.96863*1.96888*1.96835
10/04/2012 14:05:00*1.96863*1.97048*1.97171*1.96848
10/04/2012 14:10:00*1.97048*1.96919*1.97117*1.96909
10/04/2012 14:15:00*1.96919*1.97009*1.97059*1.96859
10/04/2012 14:20:00*1.97009*1.97056*1.97112*1.96953
10/04/2012 14:25:00*1.97056*1.97008*1.97096*1.96996
10/04/2012 14:30:00*1.97008*1.96927*1.97033*1.96897
10/04/2012 14:35:00*1.96927*1.9694*1.96945*1.96855
10/04/2012 14:40:00*1.9694*1.96851*1.9694*1.96851
10/04/2012 14:45:00*1.96851*1.9684*1.96872*1.96799
10/04/2012 14:50:00*1.9684*1.96891*1.96904*1.96789
10/04/2012 14:55:00*1.96891*1.96915*1.96915*1.96868
10/04/2012 15:00:00*1.96915*1.96998*1.97009*1.96886
10/04/2012 15:05:00*1.96998*1.96975*1.97002*1.96932
10/04/2012 15:10:00*1.96975*1.96957*1.97032*1.96957
10/04/2012 15:15:00*1.96957*1.96991*1.97002*1.96957
10/04/2012 15:20:00*1.96991*1.9695*1.97003*1.96934
10/04/2012 15:25:00*1.9695*1.97047*1.9705*1.96932
10/04/2012 15:30:00*1.97047*1.97005*1.97055*1.96996
10/04/2012 15:35:00*1.97005*1.96988*1.97009*1.96956
10/04/2012 15:40:00*1.96988*1.97*1.9702*1.96984
10/04/2012 15:45:00*1.97*1.9698*1.97026*1.96935
10/04/2012 15:50:00*1.9698*1.96983*1.97008*1.96953
10/04/2012 15:55:00*1.96983*1.96972*1.96992*1.9696
10/04/2012 16:00:00*1.96972*1.97002*1.97007*1.96954
10/04/2012 16:05:00*1.97002*1.97011*1.97017*1.96979
10/04/2012 16:10:00*1.97011*1.96975*1.97021*1.96962
10/04/2012 16:15:00*1.96975*1.96968*1.96999*1.96963
10/04/2012 16:20:00*1.96968*1.9695*1.96985*1.96915
10/04/2012 16:25:00*1.9695*1.96903*1.97007*1.96903
10/04/2012 16:30:00*1.96903*1.96906*1.96912*1.96865
10/04/2012 16:35:00*1.96906*1.96915*1.96922*1.96905
10/04/2012 16:40:00*1.96915*1.96914*1.96923*1.96898
10/04/2012 16:45:00*1.96914*1.96897*1.96925*1.96837
10/04/2012 16:50:00*1.96897*1.96916*1.96945*1.96873
10/04/2012 16:55:00*1.96916*1.9702*1.97047*1.96915
10/04/2012 17:00:00*1.9702*1.96983*1.97033*1.96936
