10/02/2012 17:05:00*1.94932*1.94925*1.94934*1.94816
10/02/2012 17:10:00*1.94925*1.94989*1.95028*1.94901
10/02/2012 17:15:00*1.94989*1.95027*1.95027*1.94989
10/02/2012 17:20:00*1.95027*1.95092*1.95099*1.95023
10/02/2012 17:25:00*1.95092*1.95096*1.95098*1.95075
10/02/2012 17:30:00*1.95096*1.95047*1.95102*1.95032
10/02/2012 17:35:00*1.95047*1.95006*1.95058*1.95002
10/02/2012 17:40:00*1.95006*1.9504*1.95041*1.94997
10/02/2012 17:45:00*1.9504*1.95044*1.9505*1.95033
10/02/2012 17:50:00*1.95044*1.95095*1.95095*1.95043
10/02/2012 17:55:00*1.95095*1.9513*1.95144*1.95094
10/02/2012 18:00:00*1.9513*1.95129*1.95163*1.95119
10/02/2012 18:05:00*1.95129*1.95128*1.95146*1.95123
10/02/2012 18:10:00*1.95128*1.95132*1.95142*1.95122
10/02/2012 18:15:00*1.95132*1.95144*1.95151*1.95129
10/02/2012 18:20:00*1.95144*1.95149*1.95177*1.9514
10/02/2012 18:25:00*1.95149*1.95157*1.95175*1.95149
10/02/2012 18:30:00*1.95157*1.95156*1.95187*1.95141
10/02/2012 18:35:00*1.95156*1.95171*1.95179*1.95152
10/02/2012 18:40:00*1.95171*1.95161*1.95184*1.95124
10/02/2012 18:45:00*1.95161*1.95185*1.95202*1.9515
10/02/2012 18:50:00*1.95185*1.95274*1.95289*1.95179
10/02/2012 18:55:00*1.95274*1.95286*1.95337*1.9527
10/02/2012 19:00:00*1.95286*1.95249*1.95296*1.9522
10/02/2012 19:05:00*1.95249*1.95326*1.95333*1.9523
10/02/2012 19:10:00*1.95326*1.95344*1.95381*1.9531
10/02/2012 19:15:00*1.95344*1.95435*1.95435*1.95343
10/02/2012 19:20:00*1.95435*1.9547*1.95535*1.95423
10/02/2012 19:25:00*1.9547*1.95461*1.95475*1.95442
10/02/2012 19:30:00*1.95461*1.95453*1.95467*1.95413
10/02/2012 19:35:00*1.95453*1.95452*1.95516*1.95425
10/02/2012 19:40:00*1.95452*1.95435*1.95466*1.95419
10/02/2012 19:45:00*1.95435*1.9541*1.95452*1.95408
10/02/2012 19:50:00*1.9541*1.95381*1.95415*1.95368
10/02/2012 19:55:00*1.95381*1.95459*1.95465*1.95381
10/02/2012 20:00:00*1.95459*1.95421*1.95465*1.95418
10/02/2012 20:05:00*1.95421*1.9538*1.95436*1.95371
10/02/2012 20:10:00*1.9538*1.95296*1.95395*1.95296
10/02/2012 20:15:00*1.95296*1.95251*1.95296*1.95246
10/02/2012 20:20:00*1.95251*1.95305*1.95309*1.95246
10/02/2012 20:25:00*1.95305*1.95315*1.95365*1.95305
10/02/2012 20:30:00*1.95315*1.95307*1.95333*1.95307
10/02/2012 20:35:00*1.95307*1.95254*1.95317*1.95226
10/02/2012 20:40:00*1.95254*1.95226*1.95259*1.95226
10/02/2012 20:45:00*1.95226*1.95147*1.95226*1.95147
10/02/2012 20:50:00*1.95147*1.95191*1.95191*1.95129
10/02/2012 20:55:00*1.95191*1.95207*1.95226*1.95184
10/02/2012 21:00:00*1.95207*1.95283*1.95289*1.95197
10/02/2012 21:05:00*1.95283*1.95355*1.95367*1.95283
10/02/2012 21:10:00*1.95355*1.95375*1.95445*1.95337
10/02/2012 21:15:00*1.95375*1.95407*1.95407*1.95355
10/02/2012 21:20:00*1.95407*1.95385*1.95407*1.95385
10/02/2012 21:25:00*1.95385*1.95451*1.95482*1.95369
10/02/2012 21:30:00*1.95451*1.95741*1.95777*1.95422
10/02/2012 21:35:00*1.95741*1.9573*1.9589*1.95705
10/02/2012 21:40:00*1.9573*1.95713*1.95794*1.95713
10/02/2012 21:45:00*1.95713*1.95596*1.95741*1.9557
10/02/2012 21:50:00*1.95596*1.95689*1.95689*1.95563
10/02/2012 21:55:00*1.95689*1.95751*1.95761*1.95689
10/02/2012 22:00:00*1.95751*1.95668*1.95752*1.9563
10/02/2012 22:05:00*1.95668*1.95749*1.95749*1.95668
10/02/2012 22:10:00*1.95749*1.95733*1.95811*1.95714
10/02/2012 22:15:00*1.95733*1.95679*1.95747*1.95659
10/02/2012 22:20:00*1.95679*1.95707*1.95718*1.95671
10/02/2012 22:25:00*1.95707*1.95713*1.95718*1.95662
10/02/2012 22:30:00*1.95713*1.95781*1.95785*1.95701
10/02/2012 22:35:00*1.95781*1.95925*1.9598*1.95763
10/02/2012 22:40:00*1.95925*1.95796*1.95949*1.95786
10/02/2012 22:45:00*1.95796*1.95905*1.95905*1.95796
10/02/2012 22:50:00*1.95905*1.95984*1.9601*1.95905
10/02/2012 22:55:00*1.95984*1.96003*1.96016*1.95973
10/02/2012 23:00:00*1.96003*1.95949*1.96009*1.95949
10/02/2012 23:05:00*1.95949*1.96012*1.96022*1.9592
10/02/2012 23:10:00*1.96012*1.96021*1.96026*1.95988
10/02/2012 23:15:00*1.96021*1.96062*1.96135*1.96021
10/02/2012 23:20:00*1.96062*1.96039*1.96088*1.96026
10/02/2012 23:25:00*1.96039*1.96022*1.96059*1.96009
10/02/2012 23:30:00*1.96022*1.96008*1.96044*1.95977
10/02/2012 23:35:00*1.96008*1.96035*1.96044*1.96008
10/02/2012 23:40:00*1.96035*1.9605*1.96092*1.96035
10/02/2012 23:45:00*1.9605*1.96058*1.96085*1.96038
10/02/2012 23:50:00*1.96058*1.96054*1.96072*1.96043
10/02/2012 23:55:00*1.96054*1.96049*1.96065*1.96023
10/03/2012 00:00:00*1.96049*1.96055*1.96095*1.96049
10/03/2012 00:05:00*1.96055*1.96065*1.96088*1.96024
10/03/2012 00:10:00*1.96065*1.96065*1.96115*1.96031
10/03/2012 00:15:00*1.96065*1.96063*1.96077*1.96017
10/03/2012 00:20:00*1.96063*1.96125*1.96131*1.96058
10/03/2012 00:25:00*1.96125*1.96189*1.9621*1.96125
10/03/2012 00:30:00*1.96189*1.96178*1.96205*1.96167
10/03/2012 00:35:00*1.96178*1.96138*1.96185*1.96138
10/03/2012 00:40:00*1.96138*1.96157*1.96173*1.961
10/03/2012 00:45:00*1.96157*1.96195*1.96205*1.96116
10/03/2012 00:50:00*1.96195*1.96185*1.96196*1.96145
10/03/2012 00:55:00*1.96185*1.96175*1.96215*1.96167
10/03/2012 01:00:00*1.96175*1.96113*1.96185*1.96099
10/03/2012 01:05:00*1.96113*1.96085*1.96155*1.9601
10/03/2012 01:10:00*1.96085*1.96075*1.961*1.96056
10/03/2012 01:15:00*1.96075*1.96163*1.96163*1.96056
10/03/2012 01:20:00*1.96163*1.96181*1.96239*1.96155
10/03/2012 01:25:00*1.96181*1.96101*1.96181*1.96091
10/03/2012 01:30:00*1.96101*1.96156*1.96194*1.96101
10/03/2012 01:35:00*1.96156*1.96049*1.96169*1.96039
10/03/2012 01:40:00*1.96049*1.96052*1.96057*1.96005
10/03/2012 01:45:00*1.96052*1.96028*1.96076*1.96006
10/03/2012 01:50:00*1.96028*1.96074*1.96082*1.96028
10/03/2012 01:55:00*1.96074*1.96021*1.96081*1.95987
10/03/2012 02:00:00*1.96021*1.96032*1.96061*1.95987
10/03/2012 02:05:00*1.96032*1.96015*1.96055*1.9592
10/03/2012 02:10:00*1.96015*1.96004*1.96035*1.95988
10/03/2012 02:15:00*1.96004*1.96025*1.96115*1.95991
10/03/2012 02:20:00*1.96025*1.95935*1.96105*1.95935
10/03/2012 02:25:00*1.95935*1.95975*1.95985*1.95914
10/03/2012 02:30:00*1.95975*1.96105*1.96105*1.95955
10/03/2012 02:35:00*1.96105*1.96058*1.96105*1.96005
10/03/2012 02:40:00*1.96058*1.96115*1.96125*1.96058
10/03/2012 02:45:00*1.96115*1.96125*1.96175*1.96103
10/03/2012 02:50:00*1.96125*1.96116*1.96215*1.96105
10/03/2012 02:55:00*1.96116*1.96101*1.96157*1.96099
10/03/2012 03:00:00*1.96101*1.96088*1.96118*1.96072
10/03/2012 03:05:00*1.96088*1.96075*1.96121*1.96034
10/03/2012 03:10:00*1.96075*1.96017*1.96075*1.95986
10/03/2012 03:15:00*1.96017*1.96001*1.96025*1.9596
10/03/2012 03:20:00*1.96001*1.95985*1.96027*1.95957
10/03/2012 03:25:00*1.95985*1.96025*1.96085*1.95975
10/03/2012 03:30:00*1.96025*1.96045*1.96077*1.95997
10/03/2012 03:35:00*1.96045*1.96147*1.96165*1.96005
10/03/2012 03:40:00*1.96147*1.96187*1.96195*1.96127
10/03/2012 03:45:00*1.96187*1.96145*1.96235*1.96105
10/03/2012 03:50:00*1.96145*1.96105*1.96177*1.96085
10/03/2012 03:55:00*1.96105*1.96157*1.96175*1.96065
10/03/2012 04:00:00*1.96157*1.96137*1.96215*1.96131
10/03/2012 04:05:00*1.96137*1.96075*1.96205*1.9607
10/03/2012 04:10:00*1.96075*1.96068*1.96145*1.96013
10/03/2012 04:15:00*1.96068*1.9629*1.96315*1.96055
10/03/2012 04:20:00*1.9629*1.96235*1.963*1.96187
10/03/2012 04:25:00*1.96235*1.96292*1.96311*1.96208
10/03/2012 04:30:00*1.96292*1.96229*1.96361*1.96219
10/03/2012 04:35:00*1.96229*1.96284*1.96284*1.96193
10/03/2012 04:40:00*1.96284*1.96234*1.96312*1.96199
10/03/2012 04:45:00*1.96234*1.96293*1.96339*1.96202
10/03/2012 04:50:00*1.96293*1.96427*1.96427*1.96275
10/03/2012 04:55:00*1.96427*1.96365*1.96427*1.96326
10/03/2012 05:00:00*1.96365*1.96352*1.96395*1.96326
10/03/2012 05:05:00*1.96352*1.96302*1.96355*1.96246
10/03/2012 05:10:00*1.96302*1.96305*1.96325*1.96231
10/03/2012 05:15:00*1.96305*1.96225*1.96315*1.96216
10/03/2012 05:20:00*1.96225*1.96225*1.96265*1.96175
10/03/2012 05:25:00*1.96225*1.96175*1.96245*1.96137
10/03/2012 05:30:00*1.96175*1.96159*1.96252*1.96127
10/03/2012 05:35:00*1.96159*1.96178*1.96236*1.96145
10/03/2012 05:40:00*1.96178*1.96215*1.96255*1.96149
10/03/2012 05:45:00*1.96215*1.96135*1.96235*1.96091
10/03/2012 05:50:00*1.96135*1.96082*1.96155*1.96079
10/03/2012 05:55:00*1.96082*1.96015*1.96089*1.95982
10/03/2012 06:00:00*1.96015*1.95951*1.96036*1.95929
10/03/2012 06:05:00*1.95951*1.96065*1.96113*1.95946
10/03/2012 06:10:00*1.96065*1.95995*1.96067*1.9595
10/03/2012 06:15:00*1.95995*1.96015*1.96034*1.95955
10/03/2012 06:20:00*1.96015*1.96027*1.96036*1.96005
10/03/2012 06:25:00*1.96027*1.96026*1.96035*1.95977
10/03/2012 06:30:00*1.96026*1.96053*1.96075*1.96002
10/03/2012 06:35:00*1.96053*1.96034*1.96079*1.96024
10/03/2012 06:40:00*1.96034*1.96015*1.96035*1.95998
10/03/2012 06:45:00*1.96015*1.95959*1.96025*1.95949
10/03/2012 06:50:00*1.95959*1.95978*1.96005*1.95942
10/03/2012 06:55:00*1.95978*1.9605*1.96106*1.95975
10/03/2012 07:00:00*1.9605*1.96103*1.96122*1.95996
10/03/2012 07:05:00*1.96103*1.9605*1.96118*1.96029
10/03/2012 07:10:00*1.9605*1.96033*1.96073*1.96017
10/03/2012 07:15:00*1.96033*1.96032*1.96033*1.9598
10/03/2012 07:20:00*1.96032*1.95984*1.96032*1.95958
10/03/2012 07:25:00*1.95984*1.95944*1.9599*1.95913
10/03/2012 07:30:00*1.95944*1.95847*1.95947*1.95836
10/03/2012 07:35:00*1.95847*1.95927*1.95952*1.95778
10/03/2012 07:40:00*1.95927*1.95925*1.95977*1.95917
10/03/2012 07:45:00*1.95925*1.95947*1.95958*1.95831
10/03/2012 07:50:00*1.95947*1.95986*1.95986*1.9592
10/03/2012 07:55:00*1.95986*1.96048*1.96048*1.95957
10/03/2012 08:00:00*1.96048*1.95989*1.96053*1.95979
10/03/2012 08:05:00*1.95989*1.95895*1.95999*1.95895
10/03/2012 08:10:00*1.95895*1.95918*1.95958*1.95867
10/03/2012 08:15:00*1.95918*1.96067*1.96095*1.95918
10/03/2012 08:20:00*1.96067*1.96007*1.96115*1.9583
10/03/2012 08:25:00*1.96007*1.95997*1.96044*1.95891
10/03/2012 08:30:00*1.95997*1.96044*1.96045*1.95918
10/03/2012 08:35:00*1.96044*1.96024*1.96131*1.96011
10/03/2012 08:40:00*1.96024*1.9598*1.96046*1.95951
10/03/2012 08:45:00*1.9598*1.9606*1.96081*1.95925
10/03/2012 08:50:00*1.9606*1.95972*1.96079*1.95948
10/03/2012 08:55:00*1.95972*1.96012*1.9608*1.95966
10/03/2012 09:00:00*1.96012*1.96065*1.96065*1.95923
10/03/2012 09:05:00*1.96065*1.96085*1.96115*1.96005
10/03/2012 09:10:00*1.96085*1.96134*1.96145*1.96026
10/03/2012 09:15:00*1.96134*1.96023*1.96158*1.96006
10/03/2012 09:20:00*1.96023*1.95994*1.9604*1.95957
10/03/2012 09:25:00*1.95994*1.96013*1.96062*1.95949
10/03/2012 09:30:00*1.96013*1.96091*1.96095*1.96005
10/03/2012 09:35:00*1.96091*1.96083*1.96165*1.96045
10/03/2012 09:40:00*1.96083*1.96187*1.96215*1.96077
10/03/2012 09:45:00*1.96187*1.9636*1.96432*1.96185
10/03/2012 09:50:00*1.9636*1.96359*1.96367*1.96292
10/03/2012 09:55:00*1.96359*1.96362*1.96393*1.96333
10/03/2012 10:00:00*1.96362*1.9634*1.96412*1.96314
10/03/2012 10:05:00*1.9634*1.96358*1.96527*1.96195
10/03/2012 10:10:00*1.96358*1.96356*1.96439*1.96336
10/03/2012 10:15:00*1.96356*1.96254*1.96388*1.96208
10/03/2012 10:20:00*1.96254*1.96184*1.96274*1.96145
10/03/2012 10:25:00*1.96184*1.96227*1.96259*1.96128
10/03/2012 10:30:00*1.96227*1.96264*1.96266*1.9617
10/03/2012 10:35:00*1.96264*1.96267*1.96354*1.96234
10/03/2012 10:40:00*1.96267*1.96287*1.96287*1.96183
10/03/2012 10:45:00*1.96287*1.96226*1.96407*1.96202
10/03/2012 10:50:00*1.96226*1.96176*1.96255*1.96105
10/03/2012 10:55:00*1.96176*1.96115*1.96205*1.96055
10/03/2012 11:00:00*1.96115*1.96*1.96165*1.95966
10/03/2012 11:05:00*1.96*1.96095*1.96116*1.95999
10/03/2012 11:10:00*1.96095*1.95995*1.96114*1.95972
10/03/2012 11:15:00*1.95995*1.95965*1.96005*1.95914
10/03/2012 11:20:00*1.95965*1.95887*1.95997*1.95867
10/03/2012 11:25:00*1.95887*1.95885*1.95915*1.95855
10/03/2012 11:30:00*1.95885*1.95967*1.9597*1.95872
10/03/2012 11:35:00*1.95967*1.96046*1.96048*1.95945
10/03/2012 11:40:00*1.96046*1.96045*1.96071*1.96008
10/03/2012 11:45:00*1.96045*1.95984*1.96111*1.95965
10/03/2012 11:50:00*1.95984*1.95904*1.95994*1.95836
10/03/2012 11:55:00*1.95904*1.96038*1.96051*1.95895
10/03/2012 12:00:00*1.96038*1.95973*1.96048*1.95973
10/03/2012 12:05:00*1.95973*1.95946*1.96021*1.95927
10/03/2012 12:10:00*1.95946*1.96026*1.96027*1.95935
10/03/2012 12:15:00*1.96026*1.95995*1.96045*1.95985
10/03/2012 12:20:00*1.95995*1.96055*1.96055*1.95995
10/03/2012 12:25:00*1.96055*1.96057*1.96072*1.96005
10/03/2012 12:30:00*1.96057*1.96032*1.96076*1.96029
10/03/2012 12:35:00*1.96032*1.96107*1.96136*1.96026
10/03/2012 12:40:00*1.96107*1.96145*1.9616*1.96107
10/03/2012 12:45:00*1.96145*1.9612*1.96145*1.9612
10/03/2012 12:50:00*1.9612*1.96089*1.96123*1.96089
10/03/2012 12:55:00*1.96089*1.96071*1.96096*1.96041
10/03/2012 13:00:00*1.96071*1.96091*1.96091*1.96023
10/03/2012 13:05:00*1.96091*1.96112*1.9612*1.96041
10/03/2012 13:10:00*1.96112*1.96143*1.96159*1.96108
10/03/2012 13:15:00*1.96143*1.96145*1.96212*1.96124
10/03/2012 13:20:00*1.96145*1.96149*1.96185*1.9613
10/03/2012 13:25:00*1.96149*1.96175*1.96186*1.96149
10/03/2012 13:30:00*1.96175*1.96168*1.96202*1.96163
10/03/2012 13:35:00*1.96168*1.96156*1.96236*1.96116
10/03/2012 13:40:00*1.96156*1.96267*1.96267*1.96136
10/03/2012 13:45:00*1.96267*1.96244*1.96302*1.96211
10/03/2012 13:50:00*1.96244*1.96198*1.96254*1.96152
10/03/2012 13:55:00*1.96198*1.96253*1.96372*1.96197
10/03/2012 14:00:00*1.96253*1.96267*1.96299*1.96235
10/03/2012 14:05:00*1.96267*1.96374*1.96379*1.96267
10/03/2012 14:10:00*1.96374*1.96306*1.96374*1.96283
10/03/2012 14:15:00*1.96306*1.96268*1.96308*1.96268
10/03/2012 14:20:00*1.96268*1.96311*1.9642*1.96268
10/03/2012 14:25:00*1.96311*1.96337*1.96425*1.9624
10/03/2012 14:30:00*1.96337*1.96323*1.96365*1.96305
10/03/2012 14:35:00*1.96323*1.96231*1.96348*1.96231
10/03/2012 14:40:00*1.96231*1.96199*1.96239*1.9616
10/03/2012 14:45:00*1.96199*1.96208*1.96217*1.96162
10/03/2012 14:50:00*1.96208*1.96275*1.96339*1.96208
10/03/2012 14:55:00*1.96275*1.96277*1.96386*1.96267
10/03/2012 15:00:00*1.96277*1.96465*1.96467*1.96252
10/03/2012 15:05:00*1.96465*1.96575*1.9661*1.96427
10/03/2012 15:10:00*1.96575*1.96455*1.96591*1.96451
10/03/2012 15:15:00*1.96455*1.96491*1.96521*1.96441
10/03/2012 15:20:00*1.96491*1.96471*1.96519*1.96424
10/03/2012 15:25:00*1.96471*1.96433*1.96499*1.96412
10/03/2012 15:30:00*1.96433*1.96383*1.96449*1.96347
10/03/2012 15:35:00*1.96383*1.96337*1.96383*1.96261
10/03/2012 15:40:00*1.96337*1.96395*1.96437*1.96333
10/03/2012 15:45:00*1.96395*1.96314*1.96405*1.96295
10/03/2012 15:50:00*1.96314*1.96386*1.96391*1.96314
10/03/2012 15:55:00*1.96386*1.96394*1.96422*1.96386
10/03/2012 16:00:00*1.96394*1.96384*1.96394*1.96353
10/03/2012 16:05:00*1.96384*1.96449*1.96449*1.96375
10/03/2012 16:10:00*1.96449*1.96338*1.96449*1.96325
10/03/2012 16:15:00*1.96338*1.96186*1.96351*1.96137
10/03/2012 16:20:00*1.96186*1.96109*1.96191*1.96088
10/03/2012 16:25:00*1.96109*1.96198*1.962*1.96109
10/03/2012 16:30:00*1.96198*1.96147*1.96198*1.96147
10/03/2012 16:35:00*1.96147*1.96144*1.96178*1.96138
10/03/2012 16:40:00*1.96144*1.96151*1.96193*1.9611
10/03/2012 16:45:00*1.96151*1.96162*1.96173*1.96133
10/03/2012 16:50:00*1.96162*1.96181*1.96185*1.96138
10/03/2012 16:55:00*1.96181*1.96218*1.9623*1.96177
10/03/2012 17:00:00*1.96218*1.96206*1.96226*1.9618
