10/01/2012 17:05:00*1.9484*1.94814*1.94882*1.94795
10/01/2012 17:10:00*1.94814*1.94851*1.94874*1.94814
10/01/2012 17:15:00*1.94851*1.94842*1.94878*1.94809
10/01/2012 17:20:00*1.94842*1.94848*1.94953*1.94832
10/01/2012 17:25:00*1.94848*1.94823*1.94848*1.94807
10/01/2012 17:30:00*1.94823*1.9491*1.94917*1.94788
10/01/2012 17:35:00*1.9491*1.94889*1.94931*1.94884
10/01/2012 17:40:00*1.94889*1.94933*1.94948*1.94889
10/01/2012 17:45:00*1.94933*1.94868*1.94935*1.94863
10/01/2012 17:50:00*1.94868*1.94892*1.94892*1.94842
10/01/2012 17:55:00*1.94892*1.94833*1.94979*1.9483
10/01/2012 18:00:00*1.94833*1.94804*1.94904*1.94792
10/01/2012 18:05:00*1.94804*1.94811*1.9482*1.94794
10/01/2012 18:10:00*1.94811*1.94819*1.94828*1.94796
10/01/2012 18:15:00*1.94819*1.94799*1.94824*1.9479
10/01/2012 18:20:00*1.94799*1.94777*1.94804*1.94775
10/01/2012 18:25:00*1.94777*1.94776*1.94785*1.94761
10/01/2012 18:30:00*1.94776*1.94789*1.94797*1.94763
10/01/2012 18:35:00*1.94789*1.94829*1.94859*1.94776
10/01/2012 18:40:00*1.94829*1.94801*1.94838*1.94778
10/01/2012 18:45:00*1.94801*1.9478*1.94804*1.94722
10/01/2012 18:50:00*1.9478*1.94793*1.948*1.94755
10/01/2012 18:55:00*1.94793*1.94808*1.9482*1.94783
10/01/2012 19:00:00*1.94808*1.94824*1.94834*1.94803
10/01/2012 19:05:00*1.94824*1.94797*1.94826*1.94777
10/01/2012 19:10:00*1.94797*1.94715*1.94818*1.9468
10/01/2012 19:15:00*1.94715*1.9476*1.94789*1.94715
10/01/2012 19:20:00*1.9476*1.94741*1.94766*1.9473
10/01/2012 19:25:00*1.94741*1.94727*1.94741*1.94727
10/01/2012 19:30:00*1.94727*1.94755*1.94786*1.94727
10/01/2012 19:35:00*1.94755*1.94747*1.94761*1.94735
10/01/2012 19:40:00*1.94747*1.9475*1.9477*1.94745
10/01/2012 19:45:00*1.9475*1.94745*1.94754*1.94727
10/01/2012 19:50:00*1.94745*1.94719*1.94775*1.94719
10/01/2012 19:55:00*1.94719*1.94695*1.94726*1.94675
10/01/2012 20:00:00*1.94695*1.94675*1.94715*1.94629
10/01/2012 20:05:00*1.94675*1.94715*1.94725*1.94575
10/01/2012 20:10:00*1.94715*1.94716*1.94735*1.94698
10/01/2012 20:15:00*1.94716*1.94698*1.94717*1.94637
10/01/2012 20:20:00*1.94698*1.94641*1.94725*1.94641
10/01/2012 20:25:00*1.94641*1.94705*1.94705*1.94615
10/01/2012 20:30:00*1.94705*1.94638*1.94705*1.94625
10/01/2012 20:35:00*1.94638*1.94687*1.94715*1.94629
10/01/2012 20:40:00*1.94687*1.94705*1.94705*1.94671
10/01/2012 20:45:00*1.94705*1.94699*1.94755*1.94671
10/01/2012 20:50:00*1.94699*1.94745*1.94793*1.94695
10/01/2012 20:55:00*1.94745*1.94727*1.94775*1.94727
10/01/2012 21:00:00*1.94727*1.94775*1.94785*1.94727
10/01/2012 21:05:00*1.94775*1.94745*1.94775*1.94745
10/01/2012 21:10:00*1.94745*1.94719*1.94746*1.94709
10/01/2012 21:15:00*1.94719*1.94725*1.94729*1.94706
10/01/2012 21:20:00*1.94725*1.94649*1.94733*1.94627
10/01/2012 21:25:00*1.94649*1.94685*1.94685*1.94581
10/01/2012 21:30:00*1.94685*1.94699*1.94725*1.94685
10/01/2012 21:35:00*1.94699*1.94668*1.94731*1.94652
10/01/2012 21:40:00*1.94668*1.94765*1.94769*1.94665
10/01/2012 21:45:00*1.94765*1.94757*1.94775*1.94741
10/01/2012 21:50:00*1.94757*1.94739*1.94784*1.94739
10/01/2012 21:55:00*1.94739*1.94687*1.94755*1.94678
10/01/2012 22:00:00*1.94687*1.94722*1.94743*1.94679
10/01/2012 22:05:00*1.94722*1.94735*1.94768*1.94708
10/01/2012 22:10:00*1.94735*1.94721*1.94765*1.94694
10/01/2012 22:15:00*1.94721*1.94685*1.9474*1.94671
10/01/2012 22:20:00*1.94685*1.94755*1.94785*1.94649
10/01/2012 22:25:00*1.94755*1.94775*1.94805*1.94715
10/01/2012 22:30:00*1.94775*1.94747*1.94785*1.94747
10/01/2012 22:35:00*1.94747*1.94706*1.94747*1.94695
10/01/2012 22:40:00*1.94706*1.94657*1.94711*1.94649
10/01/2012 22:45:00*1.94657*1.94643*1.94675*1.94625
10/01/2012 22:50:00*1.94643*1.94624*1.94673*1.94617
10/01/2012 22:55:00*1.94624*1.9463*1.94637*1.94576
10/01/2012 23:00:00*1.9463*1.94632*1.94647*1.94618
10/01/2012 23:05:00*1.94632*1.94647*1.94647*1.94613
10/01/2012 23:10:00*1.94647*1.94694*1.94704*1.94635
10/01/2012 23:15:00*1.94694*1.94706*1.94727*1.94694
10/01/2012 23:20:00*1.94706*1.94686*1.94709*1.94686
10/01/2012 23:25:00*1.94686*1.94694*1.94713*1.94639
10/01/2012 23:30:00*1.94694*1.94686*1.9472*1.94662
10/01/2012 23:35:00*1.94686*1.94717*1.94717*1.94657
10/01/2012 23:40:00*1.94717*1.94759*1.94766*1.94717
10/01/2012 23:45:00*1.94759*1.94753*1.94785*1.94695
10/01/2012 23:50:00*1.94753*1.94776*1.94796*1.94645
10/01/2012 23:55:00*1.94776*1.94786*1.94845*1.94776
10/02/2012 00:00:00*1.94786*1.94815*1.94825*1.94765
10/02/2012 00:05:00*1.94815*1.94745*1.94845*1.94695
10/02/2012 00:10:00*1.94745*1.94688*1.94755*1.9468
10/02/2012 00:15:00*1.94688*1.94776*1.94785*1.94677
10/02/2012 00:20:00*1.94776*1.94777*1.94788*1.9473
10/02/2012 00:25:00*1.94777*1.94677*1.94796*1.94677
10/02/2012 00:30:00*1.94677*1.94744*1.94745*1.94617
10/02/2012 00:35:00*1.94744*1.94835*1.9507*1.94578
10/02/2012 00:40:00*1.94835*1.94674*1.94955*1.94647
10/02/2012 00:45:00*1.94674*1.94581*1.94748*1.94581
10/02/2012 00:50:00*1.94581*1.94695*1.94905*1.94581
10/02/2012 00:55:00*1.94695*1.94747*1.94785*1.94567
10/02/2012 01:00:00*1.94747*1.94776*1.94835*1.94725
10/02/2012 01:05:00*1.94776*1.94852*1.94875*1.94775
10/02/2012 01:10:00*1.94852*1.94852*1.94873*1.94812
10/02/2012 01:15:00*1.94852*1.94868*1.94905*1.9485
10/02/2012 01:20:00*1.94868*1.94829*1.94868*1.94821
10/02/2012 01:25:00*1.94829*1.94965*1.94972*1.9482
10/02/2012 01:30:00*1.94965*1.94923*1.95003*1.94903
10/02/2012 01:35:00*1.94923*1.94866*1.94932*1.94769
10/02/2012 01:40:00*1.94866*1.949*1.94982*1.94861
10/02/2012 01:45:00*1.949*1.94845*1.94903*1.94786
10/02/2012 01:50:00*1.94845*1.94822*1.94935*1.94809
10/02/2012 01:55:00*1.94822*1.94918*1.94923*1.94788
10/02/2012 02:00:00*1.94918*1.94916*1.94973*1.94877
10/02/2012 02:05:00*1.94916*1.94889*1.95004*1.94848
10/02/2012 02:10:00*1.94889*1.94938*1.94963*1.94813
10/02/2012 02:15:00*1.94938*1.9485*1.9501*1.94806
10/02/2012 02:20:00*1.9485*1.94706*1.9485*1.94665
10/02/2012 02:25:00*1.94706*1.94569*1.94735*1.94545
10/02/2012 02:30:00*1.94569*1.94515*1.94569*1.94465
10/02/2012 02:35:00*1.94515*1.94444*1.94555*1.94315
10/02/2012 02:40:00*1.94444*1.94351*1.94451*1.94321
10/02/2012 02:45:00*1.94351*1.94345*1.94376*1.94288
10/02/2012 02:50:00*1.94345*1.94417*1.94458*1.94339
10/02/2012 02:55:00*1.94417*1.94431*1.94477*1.94384
10/02/2012 03:00:00*1.94431*1.94412*1.94431*1.9432
10/02/2012 03:05:00*1.94412*1.94435*1.94523*1.9438
10/02/2012 03:10:00*1.94435*1.94396*1.94465*1.94361
10/02/2012 03:15:00*1.94396*1.94495*1.94525*1.94386
10/02/2012 03:20:00*1.94495*1.9438*1.94515*1.94374
10/02/2012 03:25:00*1.9438*1.9446*1.94535*1.94368
10/02/2012 03:30:00*1.9446*1.94469*1.94583*1.94436
10/02/2012 03:35:00*1.94469*1.94622*1.94641*1.94467
10/02/2012 03:40:00*1.94622*1.94546*1.9464*1.94499
10/02/2012 03:45:00*1.94546*1.94591*1.94608*1.94499
10/02/2012 03:50:00*1.94591*1.94531*1.9468*1.94527
10/02/2012 03:55:00*1.94531*1.94533*1.94586*1.94491
10/02/2012 04:00:00*1.94533*1.94553*1.94585*1.94524
10/02/2012 04:05:00*1.94553*1.94516*1.94573*1.94501
10/02/2012 04:10:00*1.94516*1.94415*1.94521*1.94415
10/02/2012 04:15:00*1.94415*1.94528*1.94593*1.94405
10/02/2012 04:20:00*1.94528*1.94438*1.94575*1.94436
10/02/2012 04:25:00*1.94438*1.94515*1.94594*1.94423
10/02/2012 04:30:00*1.94515*1.94575*1.94585*1.94505
10/02/2012 04:35:00*1.94575*1.94605*1.9463*1.94485
10/02/2012 04:40:00*1.94605*1.94547*1.94612*1.94516
10/02/2012 04:45:00*1.94547*1.94525*1.94581*1.94482
10/02/2012 04:50:00*1.94525*1.94452*1.94562*1.9445
10/02/2012 04:55:00*1.94452*1.94497*1.94523*1.944
10/02/2012 05:00:00*1.94497*1.94526*1.9455*1.9448
10/02/2012 05:05:00*1.94526*1.94529*1.94556*1.94476
10/02/2012 05:10:00*1.94529*1.94426*1.9454*1.94418
10/02/2012 05:15:00*1.94426*1.94561*1.94569*1.94418
10/02/2012 05:20:00*1.94561*1.94661*1.94672*1.9454
10/02/2012 05:25:00*1.94661*1.9463*1.94722*1.94582
10/02/2012 05:30:00*1.9463*1.94455*1.94662*1.94435
10/02/2012 05:35:00*1.94455*1.94537*1.94551*1.94455
10/02/2012 05:40:00*1.94537*1.94467*1.94581*1.94429
10/02/2012 05:45:00*1.94467*1.94562*1.94572*1.94467
10/02/2012 05:50:00*1.94562*1.94479*1.94562*1.94479
10/02/2012 05:55:00*1.94479*1.94479*1.94509*1.94437
10/02/2012 06:00:00*1.94479*1.94495*1.94514*1.94456
10/02/2012 06:05:00*1.94495*1.94473*1.94514*1.94398
10/02/2012 06:10:00*1.94473*1.94421*1.94473*1.94331
10/02/2012 06:15:00*1.94421*1.94379*1.94482*1.94353
10/02/2012 06:20:00*1.94379*1.94322*1.9438*1.9431
10/02/2012 06:25:00*1.94322*1.94235*1.94342*1.94234
10/02/2012 06:30:00*1.94235*1.94225*1.94256*1.94215
10/02/2012 06:35:00*1.94225*1.94318*1.94318*1.9422
10/02/2012 06:40:00*1.94318*1.9424*1.9432*1.94233
10/02/2012 06:45:00*1.9424*1.94224*1.94261*1.94202
10/02/2012 06:50:00*1.94224*1.94237*1.94263*1.94185
10/02/2012 06:55:00*1.94237*1.94236*1.94296*1.94195
10/02/2012 07:00:00*1.94236*1.94185*1.94258*1.94164
10/02/2012 07:05:00*1.94185*1.94087*1.94209*1.94079
10/02/2012 07:10:00*1.94087*1.93845*1.94087*1.93809
10/02/2012 07:15:00*1.93845*1.93835*1.9393*1.93819
10/02/2012 07:20:00*1.93835*1.93826*1.93861*1.93796
10/02/2012 07:25:00*1.93826*1.93905*1.93917*1.93797
10/02/2012 07:30:00*1.93905*1.93926*1.93941*1.9386
10/02/2012 07:35:00*1.93926*1.93801*1.9397*1.93796
10/02/2012 07:40:00*1.93801*1.9385*1.93875*1.93793
10/02/2012 07:45:00*1.9385*1.9389*1.93901*1.93836
10/02/2012 07:50:00*1.9389*1.93879*1.93899*1.93845
10/02/2012 07:55:00*1.93879*1.93851*1.93904*1.93841
10/02/2012 08:00:00*1.93851*1.93922*1.93927*1.93851
10/02/2012 08:05:00*1.93922*1.93822*1.93975*1.93804
10/02/2012 08:10:00*1.93822*1.93791*1.93856*1.93791
10/02/2012 08:15:00*1.93791*1.93836*1.93836*1.93757
10/02/2012 08:20:00*1.93836*1.9379*1.9386*1.93681
10/02/2012 08:25:00*1.9379*1.93867*1.93875*1.93787
10/02/2012 08:30:00*1.93867*1.93825*1.93938*1.9381
10/02/2012 08:35:00*1.93825*1.93908*1.93937*1.938
10/02/2012 08:40:00*1.93908*1.93944*1.93945*1.93895
10/02/2012 08:45:00*1.93944*1.93942*1.93995*1.93918
10/02/2012 08:50:00*1.93942*1.93954*1.93963*1.93921
10/02/2012 08:55:00*1.93954*1.94009*1.94016*1.93954
10/02/2012 09:00:00*1.94009*1.93993*1.94018*1.9397
10/02/2012 09:05:00*1.93993*1.93994*1.9404*1.93955
10/02/2012 09:10:00*1.93994*1.94056*1.9408*1.9399
10/02/2012 09:15:00*1.94056*1.94052*1.94092*1.93975
10/02/2012 09:20:00*1.94052*1.93992*1.94079*1.93992
10/02/2012 09:25:00*1.93992*1.93989*1.94024*1.93948
10/02/2012 09:30:00*1.93989*1.93912*1.94056*1.93905
10/02/2012 09:35:00*1.93912*1.94021*1.94059*1.93912
10/02/2012 09:40:00*1.94021*1.94167*1.94199*1.93968
10/02/2012 09:45:00*1.94167*1.94169*1.94193*1.94109
10/02/2012 09:50:00*1.94169*1.94085*1.94169*1.94018
10/02/2012 09:55:00*1.94085*1.94112*1.94147*1.9403
10/02/2012 10:00:00*1.94112*1.94122*1.94139*1.94059
10/02/2012 10:05:00*1.94122*1.942*1.94224*1.94095
10/02/2012 10:10:00*1.942*1.94142*1.94216*1.94124
10/02/2012 10:15:00*1.94142*1.94185*1.94223*1.9412
10/02/2012 10:20:00*1.94185*1.94178*1.94244*1.94145
10/02/2012 10:25:00*1.94178*1.94202*1.94219*1.94145
10/02/2012 10:30:00*1.94202*1.94157*1.94301*1.94157
10/02/2012 10:35:00*1.94157*1.94114*1.94226*1.94099
10/02/2012 10:40:00*1.94114*1.94144*1.94157*1.94037
10/02/2012 10:45:00*1.94144*1.94175*1.9423*1.94125
10/02/2012 10:50:00*1.94175*1.94265*1.94305*1.94167
10/02/2012 10:55:00*1.94265*1.94341*1.94365*1.94236
10/02/2012 11:00:00*1.94341*1.94239*1.94375*1.94193
10/02/2012 11:05:00*1.94239*1.94327*1.94362*1.94218
10/02/2012 11:10:00*1.94327*1.94471*1.94478*1.94322
10/02/2012 11:15:00*1.94471*1.943*1.94502*1.94279
10/02/2012 11:20:00*1.943*1.94441*1.94459*1.94281
10/02/2012 11:25:00*1.94441*1.94437*1.94498*1.94399
10/02/2012 11:30:00*1.94437*1.94408*1.94482*1.94396
10/02/2012 11:35:00*1.94408*1.94555*1.94607*1.94325
10/02/2012 11:40:00*1.94555*1.94689*1.94695*1.94494
10/02/2012 11:45:00*1.94689*1.9467*1.94738*1.94591
10/02/2012 11:50:00*1.9467*1.94605*1.94739*1.94605
10/02/2012 11:55:00*1.94605*1.94627*1.9467*1.94564
10/02/2012 12:00:00*1.94627*1.94778*1.94818*1.94622
10/02/2012 12:05:00*1.94778*1.94739*1.94809*1.94689
10/02/2012 12:10:00*1.94739*1.9492*1.94959*1.94707
10/02/2012 12:15:00*1.9492*1.94888*1.94977*1.94811
10/02/2012 12:20:00*1.94888*1.94935*1.94935*1.94853
10/02/2012 12:25:00*1.94935*1.94885*1.94995*1.94885
10/02/2012 12:30:00*1.94885*1.94887*1.94935*1.94829
10/02/2012 12:35:00*1.94887*1.94875*1.94931*1.94845
10/02/2012 12:40:00*1.94875*1.94798*1.94875*1.94742
10/02/2012 12:45:00*1.94798*1.94778*1.94831*1.94752
10/02/2012 12:50:00*1.94778*1.94773*1.94789*1.94745
10/02/2012 12:55:00*1.94773*1.94806*1.94825*1.94764
10/02/2012 13:00:00*1.94806*1.949*1.94934*1.94786
10/02/2012 13:05:00*1.949*1.94907*1.94949*1.94866
10/02/2012 13:10:00*1.94907*1.95013*1.95035*1.94871
10/02/2012 13:15:00*1.95013*1.94978*1.95027*1.94965
10/02/2012 13:20:00*1.94978*1.95155*1.95195*1.94967
10/02/2012 13:25:00*1.95155*1.95119*1.95161*1.95075
10/02/2012 13:30:00*1.95119*1.95204*1.95233*1.95119
10/02/2012 13:35:00*1.95204*1.95151*1.95218*1.95133
10/02/2012 13:40:00*1.95151*1.94977*1.95156*1.94965
10/02/2012 13:45:00*1.94977*1.95071*1.95081*1.94968
10/02/2012 13:50:00*1.95071*1.95083*1.95116*1.95071
10/02/2012 13:55:00*1.95083*1.95159*1.95165*1.95069
10/02/2012 14:00:00*1.95159*1.95118*1.95169*1.95064
10/02/2012 14:05:00*1.95118*1.95073*1.9513*1.95048
10/02/2012 14:10:00*1.95073*1.95114*1.95135*1.95046
10/02/2012 14:15:00*1.95114*1.95063*1.95144*1.9505
10/02/2012 14:20:00*1.95063*1.9504*1.95094*1.95035
10/02/2012 14:25:00*1.9504*1.95111*1.95123*1.95034
10/02/2012 14:30:00*1.95111*1.95178*1.95255*1.95086
10/02/2012 14:35:00*1.95178*1.95266*1.95281*1.95167
10/02/2012 14:40:00*1.95266*1.9523*1.95266*1.95201
10/02/2012 14:45:00*1.9523*1.95199*1.95268*1.95161
10/02/2012 14:50:00*1.95199*1.95303*1.9531*1.95182
10/02/2012 14:55:00*1.95303*1.95304*1.95397*1.95302
10/02/2012 15:00:00*1.95304*1.95248*1.95355*1.95247
10/02/2012 15:05:00*1.95248*1.95369*1.95443*1.9523
10/02/2012 15:10:00*1.95369*1.95436*1.95436*1.95327
10/02/2012 15:15:00*1.95436*1.95427*1.95455*1.95415
10/02/2012 15:20:00*1.95427*1.9539*1.95447*1.9539
10/02/2012 15:25:00*1.9539*1.95276*1.95414*1.95258
10/02/2012 15:30:00*1.95276*1.95236*1.95315*1.9522
10/02/2012 15:35:00*1.95236*1.95251*1.95258*1.95183
10/02/2012 15:40:00*1.95251*1.95292*1.95302*1.9519
10/02/2012 15:45:00*1.95292*1.95259*1.95298*1.9522
10/02/2012 15:50:00*1.95259*1.95222*1.95259*1.95199
10/02/2012 15:55:00*1.95222*1.95212*1.95238*1.95198
10/02/2012 16:00:00*1.95212*1.9522*1.95241*1.95186
10/02/2012 16:05:00*1.9522*1.95165*1.95255*1.95153
10/02/2012 16:10:00*1.95165*1.95051*1.95165*1.95031
10/02/2012 16:15:00*1.95051*1.95045*1.95067*1.95005
10/02/2012 16:20:00*1.95045*1.95109*1.95109*1.95034
10/02/2012 16:25:00*1.95109*1.95069*1.95147*1.95069
10/02/2012 16:30:00*1.95069*1.95023*1.95093*1.95013
10/02/2012 16:35:00*1.95023*1.95014*1.95034*1.95011
10/02/2012 16:40:00*1.95014*1.95016*1.95026*1.94973
10/02/2012 16:45:00*1.95016*1.94984*1.95016*1.94984
10/02/2012 16:50:00*1.94984*1.94982*1.94997*1.94974
10/02/2012 16:55:00*1.94982*1.94968*1.95009*1.94945
10/02/2012 17:00:00*1.94968*1.94932*1.94968*1.94881
