09/30/2012 17:05:00*1.94655*1.94767*1.94767*1.94655
09/30/2012 17:10:00*1.94767*1.94765*1.94786*1.9476
09/30/2012 17:15:00*1.94765*1.94765*1.94765*1.94765
09/30/2012 17:20:00*1.94765*1.94813*1.94826*1.94715
09/30/2012 17:25:00*1.94813*1.94795*1.94813*1.94784
09/30/2012 17:30:00*1.94795*1.94807*1.94807*1.9478
09/30/2012 17:35:00*1.94807*1.94765*1.94807*1.94765
09/30/2012 17:40:00*1.94765*1.94777*1.94807*1.94765
09/30/2012 17:45:00*1.94777*1.94716*1.94794*1.94716
09/30/2012 17:50:00*1.94716*1.9471*1.94716*1.94645
09/30/2012 17:55:00*1.9471*1.94805*1.94805*1.9471
09/30/2012 18:00:00*1.94805*1.9486*1.94861*1.94805
09/30/2012 18:05:00*1.9486*1.94891*1.94938*1.94833
09/30/2012 18:10:00*1.94891*1.94893*1.94919*1.94871
09/30/2012 18:15:00*1.94893*1.94883*1.949*1.94851
09/30/2012 18:20:00*1.94883*1.94935*1.94972*1.9487
09/30/2012 18:25:00*1.94935*1.94974*1.94991*1.94935
09/30/2012 18:30:00*1.94974*1.94929*1.94974*1.94895
09/30/2012 18:35:00*1.94929*1.94826*1.9496*1.94804
09/30/2012 18:40:00*1.94826*1.94858*1.94901*1.94822
09/30/2012 18:45:00*1.94858*1.94841*1.94867*1.94818
09/30/2012 18:50:00*1.94841*1.94872*1.94909*1.9483
09/30/2012 18:55:00*1.94872*1.94876*1.94931*1.94867
09/30/2012 19:00:00*1.94876*1.94876*1.94913*1.94849
09/30/2012 19:05:00*1.94876*1.94835*1.94901*1.94825
09/30/2012 19:10:00*1.94835*1.94882*1.94897*1.94828
09/30/2012 19:15:00*1.94882*1.94876*1.95029*1.94859
09/30/2012 19:20:00*1.94876*1.94819*1.94949*1.94779
09/30/2012 19:25:00*1.94819*1.94783*1.94892*1.94714
09/30/2012 19:30:00*1.94783*1.94824*1.94855*1.94712
09/30/2012 19:35:00*1.94824*1.94857*1.94895*1.94815
09/30/2012 19:40:00*1.94857*1.94776*1.9486*1.94767
09/30/2012 19:45:00*1.94776*1.94742*1.948*1.94742
09/30/2012 19:50:00*1.94742*1.94793*1.94793*1.94716
09/30/2012 19:55:00*1.94793*1.94688*1.94793*1.94688
09/30/2012 20:00:00*1.94688*1.94795*1.94812*1.94687
09/30/2012 20:05:00*1.94795*1.94757*1.94877*1.94737
09/30/2012 20:10:00*1.94757*1.9472*1.94757*1.94695
09/30/2012 20:15:00*1.9472*1.94779*1.94805*1.94646
09/30/2012 20:20:00*1.94779*1.94786*1.94812*1.94702
09/30/2012 20:25:00*1.94786*1.94905*1.94975*1.94742
09/30/2012 20:30:00*1.94905*1.94747*1.94905*1.94746
09/30/2012 20:35:00*1.94747*1.9476*1.94798*1.94731
09/30/2012 20:40:00*1.9476*1.94804*1.94828*1.94731
09/30/2012 20:45:00*1.94804*1.94788*1.9484*1.94788
09/30/2012 20:50:00*1.94788*1.9478*1.9485*1.94775
09/30/2012 20:55:00*1.9478*1.94687*1.94781*1.94659
09/30/2012 21:00:00*1.94687*1.94685*1.9469*1.946
09/30/2012 21:05:00*1.94685*1.94703*1.94755*1.94666
09/30/2012 21:10:00*1.94703*1.9469*1.94755*1.94671
09/30/2012 21:15:00*1.9469*1.94655*1.9469*1.94633
09/30/2012 21:20:00*1.94655*1.94645*1.94662*1.94637
09/30/2012 21:25:00*1.94645*1.94641*1.94685*1.94596
09/30/2012 21:30:00*1.94641*1.94595*1.94647*1.94559
09/30/2012 21:35:00*1.94595*1.94591*1.9463*1.94561
09/30/2012 21:40:00*1.94591*1.94744*1.94766*1.94586
09/30/2012 21:45:00*1.94744*1.94761*1.9477*1.94727
09/30/2012 21:50:00*1.94761*1.94725*1.94773*1.94708
09/30/2012 21:55:00*1.94725*1.94682*1.9474*1.94679
09/30/2012 22:00:00*1.94682*1.94705*1.94709*1.94665
09/30/2012 22:05:00*1.94705*1.94771*1.94775*1.94677
09/30/2012 22:10:00*1.94771*1.94771*1.94785*1.94742
09/30/2012 22:15:00*1.94771*1.94735*1.94776*1.9473
09/30/2012 22:20:00*1.94735*1.94756*1.94791*1.94735
09/30/2012 22:25:00*1.94756*1.94735*1.94768*1.94725
09/30/2012 22:30:00*1.94735*1.94696*1.94735*1.94688
09/30/2012 22:35:00*1.94696*1.94835*1.94855*1.94696
09/30/2012 22:40:00*1.94835*1.94795*1.9485*1.94769
09/30/2012 22:45:00*1.94795*1.94828*1.94846*1.94786
09/30/2012 22:50:00*1.94828*1.94825*1.9484*1.94785
09/30/2012 22:55:00*1.94825*1.94745*1.94825*1.94733
09/30/2012 23:00:00*1.94745*1.94718*1.94745*1.94712
09/30/2012 23:05:00*1.94718*1.94792*1.94806*1.94715
09/30/2012 23:10:00*1.94792*1.94775*1.94819*1.94768
09/30/2012 23:15:00*1.94775*1.94815*1.94851*1.94775
09/30/2012 23:20:00*1.94815*1.94837*1.94867*1.948
09/30/2012 23:25:00*1.94837*1.94865*1.94865*1.94775
09/30/2012 23:30:00*1.94865*1.94906*1.94915*1.94835
09/30/2012 23:35:00*1.94906*1.94905*1.94935*1.94885
09/30/2012 23:40:00*1.94905*1.94905*1.94913*1.94887
09/30/2012 23:45:00*1.94905*1.94888*1.94915*1.94886
09/30/2012 23:50:00*1.94888*1.94887*1.94909*1.94875
09/30/2012 23:55:00*1.94887*1.94916*1.94919*1.94885
10/01/2012 00:00:00*1.94916*1.94883*1.94925*1.94876
10/01/2012 00:05:00*1.94883*1.94891*1.94905*1.94869
10/01/2012 00:10:00*1.94891*1.94905*1.94905*1.94855
10/01/2012 00:15:00*1.94905*1.94875*1.94925*1.94851
10/01/2012 00:20:00*1.94875*1.94875*1.9488*1.94855
10/01/2012 00:25:00*1.94875*1.94905*1.94905*1.94875
10/01/2012 00:30:00*1.94905*1.94885*1.94915*1.94855
10/01/2012 00:35:00*1.94885*1.94865*1.94885*1.94855
10/01/2012 00:40:00*1.94865*1.94895*1.94905*1.94865
10/01/2012 00:45:00*1.94895*1.94901*1.94926*1.94893
10/01/2012 00:50:00*1.94901*1.94937*1.94946*1.94881
10/01/2012 00:55:00*1.94937*1.94933*1.9494*1.94902
10/01/2012 01:00:00*1.94933*1.94905*1.94941*1.94905
10/01/2012 01:05:00*1.94905*1.94857*1.94905*1.94855
10/01/2012 01:10:00*1.94857*1.94882*1.94895*1.94835
10/01/2012 01:15:00*1.94882*1.94905*1.94915*1.94875
10/01/2012 01:20:00*1.94905*1.94885*1.94935*1.94885
10/01/2012 01:25:00*1.94885*1.9491*1.94935*1.94885
10/01/2012 01:30:00*1.9491*1.94886*1.9491*1.94874
10/01/2012 01:35:00*1.94886*1.94923*1.94927*1.94865
10/01/2012 01:40:00*1.94923*1.94965*1.94965*1.94923
10/01/2012 01:45:00*1.94965*1.94835*1.94967*1.94835
10/01/2012 01:50:00*1.94835*1.94845*1.94865*1.94835
10/01/2012 01:55:00*1.94845*1.94865*1.94865*1.94815
10/01/2012 02:00:00*1.94865*1.94881*1.94915*1.94865
10/01/2012 02:05:00*1.94881*1.94875*1.94905*1.94845
10/01/2012 02:10:00*1.94875*1.94896*1.94896*1.94867
10/01/2012 02:15:00*1.94896*1.94855*1.94915*1.94845
10/01/2012 02:20:00*1.94855*1.94905*1.94905*1.94846
10/01/2012 02:25:00*1.94905*1.94765*1.94923*1.94745
10/01/2012 02:30:00*1.94765*1.94779*1.94799*1.94733
10/01/2012 02:35:00*1.94779*1.94754*1.94815*1.94749
10/01/2012 02:40:00*1.94754*1.94704*1.94766*1.94689
10/01/2012 02:45:00*1.94704*1.94728*1.94728*1.94695
10/01/2012 02:50:00*1.94728*1.94748*1.94778*1.94724
10/01/2012 02:55:00*1.94748*1.94786*1.94795*1.94738
10/01/2012 03:00:00*1.94786*1.94785*1.94828*1.9474
10/01/2012 03:05:00*1.94785*1.94645*1.94785*1.94585
10/01/2012 03:10:00*1.94645*1.94658*1.94695*1.9464
10/01/2012 03:15:00*1.94658*1.94701*1.94707*1.94642
10/01/2012 03:20:00*1.94701*1.94677*1.94733*1.94666
10/01/2012 03:25:00*1.94677*1.9455*1.94705*1.94528
10/01/2012 03:30:00*1.9455*1.94635*1.94655*1.94521
10/01/2012 03:35:00*1.94635*1.9458*1.94691*1.94566
10/01/2012 03:40:00*1.9458*1.94633*1.94639*1.94563
10/01/2012 03:45:00*1.94633*1.94595*1.94643*1.9458
10/01/2012 03:50:00*1.94595*1.94597*1.94623*1.94539
10/01/2012 03:55:00*1.94597*1.94581*1.94605*1.94528
10/01/2012 04:00:00*1.94581*1.94544*1.94597*1.94505
10/01/2012 04:05:00*1.94544*1.94469*1.94553*1.94375
10/01/2012 04:10:00*1.94469*1.94562*1.94581*1.94452
10/01/2012 04:15:00*1.94562*1.94589*1.94629*1.94538
10/01/2012 04:20:00*1.94589*1.94595*1.94645*1.94584
10/01/2012 04:25:00*1.94595*1.94538*1.94615*1.94512
10/01/2012 04:30:00*1.94538*1.94432*1.94557*1.94425
10/01/2012 04:35:00*1.94432*1.94368*1.94461*1.94355
10/01/2012 04:40:00*1.94368*1.94394*1.94422*1.94349
10/01/2012 04:45:00*1.94394*1.94405*1.94421*1.94347
10/01/2012 04:50:00*1.94405*1.94349*1.94428*1.94279
10/01/2012 04:55:00*1.94349*1.94307*1.94402*1.94271
10/01/2012 05:00:00*1.94307*1.94149*1.94311*1.94144
10/01/2012 05:05:00*1.94149*1.94246*1.94248*1.94138
10/01/2012 05:10:00*1.94246*1.94246*1.94316*1.94231
10/01/2012 05:15:00*1.94246*1.94371*1.94415*1.94243
10/01/2012 05:20:00*1.94371*1.94428*1.94475*1.94357
10/01/2012 05:25:00*1.94428*1.94466*1.94496*1.94377
10/01/2012 05:30:00*1.94466*1.94515*1.9453*1.94466
10/01/2012 05:35:00*1.94515*1.94504*1.94515*1.94472
10/01/2012 05:40:00*1.94504*1.94409*1.94507*1.94404
10/01/2012 05:45:00*1.94409*1.9443*1.94468*1.944
10/01/2012 05:50:00*1.9443*1.94448*1.94467*1.94416
10/01/2012 05:55:00*1.94448*1.94472*1.94478*1.94397
10/01/2012 06:00:00*1.94472*1.9443*1.94535*1.94409
10/01/2012 06:05:00*1.9443*1.945*1.94511*1.9443
10/01/2012 06:10:00*1.945*1.94441*1.94524*1.94441
10/01/2012 06:15:00*1.94441*1.94383*1.94441*1.94358
10/01/2012 06:20:00*1.94383*1.94371*1.94419*1.94345
10/01/2012 06:25:00*1.94371*1.94505*1.94514*1.94368
10/01/2012 06:30:00*1.94505*1.94422*1.94565*1.94386
10/01/2012 06:35:00*1.94422*1.9433*1.94426*1.9428
10/01/2012 06:40:00*1.9433*1.9423*1.94387*1.94226
10/01/2012 06:45:00*1.9423*1.94404*1.94404*1.94227
10/01/2012 06:50:00*1.94404*1.94433*1.94455*1.94316
10/01/2012 06:55:00*1.94433*1.9439*1.94441*1.94388
10/01/2012 07:00:00*1.9439*1.94446*1.94471*1.94371
10/01/2012 07:05:00*1.94446*1.94465*1.94493*1.94417
10/01/2012 07:10:00*1.94465*1.94492*1.94538*1.94464
10/01/2012 07:15:00*1.94492*1.94455*1.94542*1.94455
10/01/2012 07:20:00*1.94455*1.94494*1.94511*1.94452
10/01/2012 07:25:00*1.94494*1.9453*1.94555*1.94494
10/01/2012 07:30:00*1.9453*1.94555*1.94575*1.9452
10/01/2012 07:35:00*1.94555*1.94517*1.94558*1.94485
10/01/2012 07:40:00*1.94517*1.94407*1.94535*1.94387
10/01/2012 07:45:00*1.94407*1.94394*1.94437*1.94373
10/01/2012 07:50:00*1.94394*1.94415*1.94446*1.9436
10/01/2012 07:55:00*1.94415*1.94479*1.94479*1.94374
10/01/2012 08:00:00*1.94479*1.94585*1.94625*1.94448
10/01/2012 08:05:00*1.94585*1.94563*1.94633*1.94549
10/01/2012 08:10:00*1.94563*1.94551*1.94625*1.94522
10/01/2012 08:15:00*1.94551*1.94561*1.94567*1.94521
10/01/2012 08:20:00*1.94561*1.94613*1.94615*1.94543
10/01/2012 08:25:00*1.94613*1.94579*1.94621*1.94563
10/01/2012 08:30:00*1.94579*1.94515*1.94589*1.94482
10/01/2012 08:35:00*1.94515*1.945*1.94532*1.94475
10/01/2012 08:40:00*1.945*1.94394*1.94513*1.94373
10/01/2012 08:45:00*1.94394*1.94405*1.9443*1.9433
10/01/2012 08:50:00*1.94405*1.9438*1.94441*1.94311
10/01/2012 08:55:00*1.9438*1.94303*1.94405*1.94253
10/01/2012 09:00:00*1.94303*1.94317*1.94355*1.9428
10/01/2012 09:05:00*1.94317*1.94313*1.9436*1.94292
10/01/2012 09:10:00*1.94313*1.9431*1.94354*1.94276
10/01/2012 09:15:00*1.9431*1.94313*1.94388*1.94291
10/01/2012 09:20:00*1.94313*1.94399*1.9442*1.94303
10/01/2012 09:25:00*1.94399*1.94407*1.94425*1.9436
10/01/2012 09:30:00*1.94407*1.94491*1.94535*1.94407
10/01/2012 09:35:00*1.94491*1.94422*1.94535*1.94297
10/01/2012 09:40:00*1.94422*1.94397*1.94476*1.94397
10/01/2012 09:45:00*1.94397*1.94379*1.94432*1.94374
10/01/2012 09:50:00*1.94379*1.94315*1.94386*1.94277
10/01/2012 09:55:00*1.94315*1.94375*1.94445*1.94308
10/01/2012 10:00:00*1.94375*1.94215*1.94442*1.94197
10/01/2012 10:05:00*1.94215*1.94226*1.94241*1.94095
10/01/2012 10:10:00*1.94226*1.94388*1.94394*1.94208
10/01/2012 10:15:00*1.94388*1.94382*1.9449*1.94344
10/01/2012 10:20:00*1.94382*1.94519*1.9453*1.94353
10/01/2012 10:25:00*1.94519*1.94602*1.94737*1.94504
10/01/2012 10:30:00*1.94602*1.94478*1.94662*1.94467
10/01/2012 10:35:00*1.94478*1.94643*1.94643*1.94473
10/01/2012 10:40:00*1.94643*1.94655*1.94705*1.94634
10/01/2012 10:45:00*1.94655*1.94715*1.94785*1.94654
10/01/2012 10:50:00*1.94715*1.94685*1.94743*1.94603
10/01/2012 10:55:00*1.94685*1.94538*1.94705*1.94505
10/01/2012 11:00:00*1.94538*1.94715*1.94725*1.94531
10/01/2012 11:05:00*1.94715*1.94613*1.94725*1.94555
10/01/2012 11:10:00*1.94613*1.94643*1.94652*1.94587
10/01/2012 11:15:00*1.94643*1.94675*1.94755*1.94622
10/01/2012 11:20:00*1.94675*1.94689*1.94715*1.94638
10/01/2012 11:25:00*1.94689*1.9457*1.94711*1.94565
10/01/2012 11:30:00*1.9457*1.94555*1.94608*1.94522
10/01/2012 11:35:00*1.94555*1.94548*1.94575*1.94492
10/01/2012 11:40:00*1.94548*1.94554*1.94576*1.94521
10/01/2012 11:45:00*1.94554*1.94555*1.94569*1.94536
10/01/2012 11:50:00*1.94555*1.94595*1.94604*1.94549
10/01/2012 11:55:00*1.94595*1.94667*1.94753*1.94588
10/01/2012 12:00:00*1.94667*1.94758*1.94779*1.94665
10/01/2012 12:05:00*1.94758*1.94767*1.94789*1.94718
10/01/2012 12:10:00*1.94767*1.94812*1.94815*1.94745
10/01/2012 12:15:00*1.94812*1.94797*1.94843*1.94783
10/01/2012 12:20:00*1.94797*1.94762*1.94836*1.94757
10/01/2012 12:25:00*1.94762*1.94762*1.94824*1.94749
10/01/2012 12:30:00*1.94762*1.94688*1.94764*1.94685
10/01/2012 12:35:00*1.94688*1.94722*1.94775*1.94663
10/01/2012 12:40:00*1.94722*1.94763*1.94775*1.94647
10/01/2012 12:45:00*1.94763*1.94691*1.94773*1.94628
10/01/2012 12:50:00*1.94691*1.94828*1.94833*1.94691
10/01/2012 12:55:00*1.94828*1.94862*1.9491*1.94778
10/01/2012 13:00:00*1.94862*1.94758*1.94862*1.94723
10/01/2012 13:05:00*1.94758*1.94805*1.94896*1.94732
10/01/2012 13:10:00*1.94805*1.94861*1.94863*1.94745
10/01/2012 13:15:00*1.94861*1.94849*1.94906*1.94827
10/01/2012 13:20:00*1.94849*1.94752*1.94942*1.94724
10/01/2012 13:25:00*1.94752*1.94777*1.94853*1.94748
10/01/2012 13:30:00*1.94777*1.94738*1.94777*1.94651
10/01/2012 13:35:00*1.94738*1.94827*1.94832*1.94648
10/01/2012 13:40:00*1.94827*1.94829*1.94833*1.94715
10/01/2012 13:45:00*1.94829*1.94845*1.94875*1.94768
10/01/2012 13:50:00*1.94845*1.94689*1.94877*1.94675
10/01/2012 13:55:00*1.94689*1.94644*1.94706*1.94569
10/01/2012 14:00:00*1.94644*1.94633*1.94674*1.9462
10/01/2012 14:05:00*1.94633*1.94621*1.94655*1.94603
10/01/2012 14:10:00*1.94621*1.94665*1.94693*1.94602
10/01/2012 14:15:00*1.94665*1.94617*1.94665*1.946
10/01/2012 14:20:00*1.94617*1.94687*1.94734*1.94602
10/01/2012 14:25:00*1.94687*1.94611*1.94702*1.94598
10/01/2012 14:30:00*1.94611*1.94598*1.94685*1.94592
10/01/2012 14:35:00*1.94598*1.94616*1.94625*1.94551
10/01/2012 14:40:00*1.94616*1.94518*1.94616*1.94475
10/01/2012 14:45:00*1.94518*1.94543*1.94555*1.94491
10/01/2012 14:50:00*1.94543*1.94475*1.94543*1.94469
10/01/2012 14:55:00*1.94475*1.94511*1.94528*1.94472
10/01/2012 15:00:00*1.94511*1.94597*1.94609*1.94505
10/01/2012 15:05:00*1.94597*1.94649*1.9471*1.94575
10/01/2012 15:10:00*1.94649*1.94617*1.94654*1.946
10/01/2012 15:15:00*1.94617*1.94741*1.94777*1.94613
10/01/2012 15:20:00*1.94741*1.9474*1.9477*1.9473
10/01/2012 15:25:00*1.9474*1.94873*1.94877*1.94718
10/01/2012 15:30:00*1.94873*1.94841*1.94955*1.94838
10/01/2012 15:35:00*1.94841*1.94865*1.94946*1.94841
10/01/2012 15:40:00*1.94865*1.94908*1.94909*1.94865
10/01/2012 15:45:00*1.94908*1.94931*1.94931*1.94766
10/01/2012 15:50:00*1.94931*1.94899*1.94941*1.94872
10/01/2012 15:55:00*1.94899*1.94895*1.94917*1.94862
10/01/2012 16:00:00*1.94895*1.94777*1.94902*1.94777
10/01/2012 16:05:00*1.94777*1.94743*1.94798*1.94708
10/01/2012 16:10:00*1.94743*1.94811*1.94819*1.94729
10/01/2012 16:15:00*1.94811*1.94815*1.94878*1.94774
10/01/2012 16:20:00*1.94815*1.94804*1.94832*1.94804
10/01/2012 16:25:00*1.94804*1.94797*1.94848*1.94785
10/01/2012 16:30:00*1.94797*1.9482*1.94843*1.94792
10/01/2012 16:35:00*1.9482*1.94854*1.94872*1.94811
10/01/2012 16:40:00*1.94854*1.94899*1.94942*1.94854
10/01/2012 16:45:00*1.94899*1.94877*1.9491*1.94792
10/01/2012 16:50:00*1.94877*1.9487*1.94906*1.94861
10/01/2012 16:55:00*1.9487*1.94859*1.94909*1.94857
10/01/2012 17:00:00*1.94859*1.9484*1.94884*1.94826
