09/27/2012 17:05:00*1.95182*1.95354*1.95368*1.95182
09/27/2012 17:10:00*1.95354*1.95219*1.9538*1.95219
09/27/2012 17:15:00*1.95219*1.95205*1.95266*1.95161
09/27/2012 17:20:00*1.95205*1.95233*1.95262*1.95204
09/27/2012 17:25:00*1.95233*1.95262*1.95307*1.95196
09/27/2012 17:30:00*1.95262*1.95247*1.95273*1.95221
09/27/2012 17:35:00*1.95247*1.9522*1.95247*1.95205
09/27/2012 17:40:00*1.9522*1.95256*1.9533*1.95215
09/27/2012 17:45:00*1.95256*1.95255*1.95263*1.95253
09/27/2012 17:50:00*1.95255*1.95271*1.95271*1.95245
09/27/2012 17:55:00*1.95271*1.95228*1.95277*1.95226
09/27/2012 18:00:00*1.95228*1.95221*1.9523*1.95129
09/27/2012 18:05:00*1.95221*1.953*1.95301*1.95201
09/27/2012 18:10:00*1.953*1.95316*1.95333*1.953
09/27/2012 18:15:00*1.95316*1.95288*1.95325*1.9528
09/27/2012 18:20:00*1.95288*1.95238*1.95299*1.95227
09/27/2012 18:25:00*1.95238*1.95311*1.95317*1.95238
09/27/2012 18:30:00*1.95311*1.95296*1.95314*1.95288
09/27/2012 18:35:00*1.95296*1.95259*1.95302*1.95259
09/27/2012 18:40:00*1.95259*1.9521*1.95275*1.9521
09/27/2012 18:45:00*1.9521*1.95235*1.95277*1.95206
09/27/2012 18:50:00*1.95235*1.95246*1.95277*1.95234
09/27/2012 18:55:00*1.95246*1.95306*1.9533*1.95246
09/27/2012 19:00:00*1.95306*1.95316*1.95356*1.95303
09/27/2012 19:05:00*1.95316*1.95305*1.95363*1.95265
09/27/2012 19:10:00*1.95305*1.95401*1.95413*1.95301
09/27/2012 19:15:00*1.95401*1.95365*1.95409*1.95341
09/27/2012 19:20:00*1.95365*1.95354*1.95366*1.95331
09/27/2012 19:25:00*1.95354*1.95248*1.95356*1.95225
09/27/2012 19:30:00*1.95248*1.95297*1.95297*1.95238
09/27/2012 19:35:00*1.95297*1.95253*1.95299*1.95238
09/27/2012 19:40:00*1.95253*1.95412*1.95412*1.95225
09/27/2012 19:45:00*1.95412*1.95385*1.95423*1.95375
09/27/2012 19:50:00*1.95385*1.95391*1.95423*1.95342
09/27/2012 19:55:00*1.95391*1.95422*1.95431*1.95376
09/27/2012 20:00:00*1.95422*1.95371*1.95472*1.95366
09/27/2012 20:05:00*1.95371*1.95279*1.95395*1.95255
09/27/2012 20:10:00*1.95279*1.95319*1.95368*1.95264
09/27/2012 20:15:00*1.95319*1.9534*1.95359*1.95314
09/27/2012 20:20:00*1.9534*1.95341*1.95395*1.95322
09/27/2012 20:25:00*1.95341*1.95228*1.95341*1.95214
09/27/2012 20:30:00*1.95228*1.95235*1.95244*1.9522
09/27/2012 20:35:00*1.95235*1.95156*1.95237*1.95145
09/27/2012 20:40:00*1.95156*1.9511*1.95164*1.95103
09/27/2012 20:45:00*1.9511*1.95125*1.95137*1.95083
09/27/2012 20:50:00*1.95125*1.95075*1.95134*1.95035
09/27/2012 20:55:00*1.95075*1.95018*1.95082*1.94932
09/27/2012 21:00:00*1.95018*1.95042*1.95109*1.95005
09/27/2012 21:05:00*1.95042*1.95045*1.95085*1.95004
09/27/2012 21:10:00*1.95045*1.95058*1.95067*1.95037
09/27/2012 21:15:00*1.95058*1.95059*1.95069*1.95045
09/27/2012 21:20:00*1.95059*1.95105*1.95125*1.95047
09/27/2012 21:25:00*1.95105*1.95095*1.95105*1.95033
09/27/2012 21:30:00*1.95095*1.95154*1.95185*1.95085
09/27/2012 21:35:00*1.95154*1.95154*1.95165*1.95085
09/27/2012 21:40:00*1.95154*1.95119*1.95166*1.95116
09/27/2012 21:45:00*1.95119*1.94882*1.95123*1.94817
09/27/2012 21:50:00*1.94882*1.94742*1.94917*1.94697
09/27/2012 21:55:00*1.94742*1.94738*1.9479*1.94711
09/27/2012 22:00:00*1.94738*1.9475*1.94768*1.94695
09/27/2012 22:05:00*1.9475*1.94668*1.9475*1.94629
09/27/2012 22:10:00*1.94668*1.94678*1.94712*1.94601
09/27/2012 22:15:00*1.94678*1.94617*1.94688*1.94601
09/27/2012 22:20:00*1.94617*1.94669*1.947*1.94607
09/27/2012 22:25:00*1.94669*1.94609*1.94691*1.94563
09/27/2012 22:30:00*1.94609*1.94641*1.9466*1.94551
09/27/2012 22:35:00*1.94641*1.94695*1.94706*1.94623
09/27/2012 22:40:00*1.94695*1.94666*1.94709*1.94638
09/27/2012 22:45:00*1.94666*1.94684*1.94684*1.94638
09/27/2012 22:50:00*1.94684*1.94665*1.94705*1.94661
09/27/2012 22:55:00*1.94665*1.94625*1.94687*1.94625
09/27/2012 23:00:00*1.94625*1.94632*1.94673*1.94603
09/27/2012 23:05:00*1.94632*1.94555*1.94635*1.94512
09/27/2012 23:10:00*1.94555*1.94598*1.94615*1.9454
09/27/2012 23:15:00*1.94598*1.94565*1.94626*1.94508
09/27/2012 23:20:00*1.94565*1.94601*1.94624*1.94565
09/27/2012 23:25:00*1.94601*1.94593*1.94612*1.94568
09/27/2012 23:30:00*1.94593*1.94603*1.94614*1.94579
09/27/2012 23:35:00*1.94603*1.94651*1.94661*1.94603
09/27/2012 23:40:00*1.94651*1.94616*1.94668*1.94615
09/27/2012 23:45:00*1.94616*1.94655*1.9466*1.9458
09/27/2012 23:50:00*1.94655*1.94687*1.94687*1.94641
09/27/2012 23:55:00*1.94687*1.94665*1.94698*1.94622
09/28/2012 00:00:00*1.94665*1.94634*1.94679*1.94627
09/28/2012 00:05:00*1.94634*1.94637*1.94637*1.94604
09/28/2012 00:10:00*1.94637*1.94647*1.94658*1.94628
09/28/2012 00:15:00*1.94647*1.94537*1.94647*1.94513
09/28/2012 00:20:00*1.94537*1.94535*1.94571*1.9452
09/28/2012 00:25:00*1.94535*1.94605*1.94619*1.94535
09/28/2012 00:30:00*1.94605*1.94628*1.94628*1.94582
09/28/2012 00:35:00*1.94628*1.94644*1.94656*1.94617
09/28/2012 00:40:00*1.94644*1.94631*1.94645*1.94612
09/28/2012 00:45:00*1.94631*1.9466*1.9466*1.94617
09/28/2012 00:50:00*1.9466*1.9463*1.94667*1.9463
09/28/2012 00:55:00*1.9463*1.94667*1.94672*1.94626
09/28/2012 01:00:00*1.94667*1.94581*1.94669*1.94581
09/28/2012 01:05:00*1.94581*1.94616*1.9464*1.94564
09/28/2012 01:10:00*1.94616*1.94578*1.94626*1.94578
09/28/2012 01:15:00*1.94578*1.9466*1.94682*1.94576
09/28/2012 01:20:00*1.9466*1.94643*1.9473*1.9463
09/28/2012 01:25:00*1.94643*1.94657*1.94697*1.94636
09/28/2012 01:30:00*1.94657*1.94672*1.9468*1.94642
09/28/2012 01:35:00*1.94672*1.9471*1.94735*1.94665
09/28/2012 01:40:00*1.9471*1.9464*1.94719*1.9464
09/28/2012 01:45:00*1.9464*1.94642*1.94685*1.94629
09/28/2012 01:50:00*1.94642*1.94725*1.94755*1.94616
09/28/2012 01:55:00*1.94725*1.94805*1.94808*1.94725
09/28/2012 02:00:00*1.94805*1.94698*1.94805*1.94692
09/28/2012 02:05:00*1.94698*1.94801*1.94809*1.9469
09/28/2012 02:10:00*1.94801*1.94909*1.94926*1.94801
09/28/2012 02:15:00*1.94909*1.94917*1.94975*1.94885
09/28/2012 02:20:00*1.94917*1.94903*1.94925*1.9487
09/28/2012 02:25:00*1.94903*1.94976*1.94986*1.9482
09/28/2012 02:30:00*1.94976*1.94952*1.95005*1.94925
09/28/2012 02:35:00*1.94952*1.94926*1.95007*1.94893
09/28/2012 02:40:00*1.94926*1.94774*1.94941*1.94768
09/28/2012 02:45:00*1.94774*1.94713*1.94801*1.94684
09/28/2012 02:50:00*1.94713*1.94793*1.94832*1.94681
09/28/2012 02:55:00*1.94793*1.94832*1.94833*1.94756
09/28/2012 03:00:00*1.94832*1.94868*1.9487*1.94812
09/28/2012 03:05:00*1.94868*1.94817*1.94915*1.94817
09/28/2012 03:10:00*1.94817*1.9476*1.94821*1.94759
09/28/2012 03:15:00*1.9476*1.94759*1.94839*1.94715
09/28/2012 03:20:00*1.94759*1.94743*1.94828*1.94729
09/28/2012 03:25:00*1.94743*1.94797*1.9482*1.94741
09/28/2012 03:30:00*1.94797*1.9472*1.94815*1.94685
09/28/2012 03:35:00*1.9472*1.94687*1.94727*1.94651
09/28/2012 03:40:00*1.94687*1.94633*1.94727*1.94633
09/28/2012 03:45:00*1.94633*1.9459*1.94644*1.94562
09/28/2012 03:50:00*1.9459*1.94607*1.94675*1.94587
09/28/2012 03:55:00*1.94607*1.94706*1.94709*1.94572
09/28/2012 04:00:00*1.94706*1.94683*1.94707*1.94598
09/28/2012 04:05:00*1.94683*1.94677*1.94728*1.94632
09/28/2012 04:10:00*1.94677*1.94664*1.947*1.94651
09/28/2012 04:15:00*1.94664*1.94672*1.94701*1.94638
09/28/2012 04:20:00*1.94672*1.94613*1.94701*1.94602
09/28/2012 04:25:00*1.94613*1.94621*1.94675*1.94582
09/28/2012 04:30:00*1.94621*1.94591*1.94646*1.94591
09/28/2012 04:35:00*1.94591*1.94583*1.9461*1.9456
09/28/2012 04:40:00*1.94583*1.94575*1.94591*1.94555
09/28/2012 04:45:00*1.94575*1.94548*1.94578*1.94517
09/28/2012 04:50:00*1.94548*1.94595*1.94662*1.94525
09/28/2012 04:55:00*1.94595*1.94584*1.94622*1.94528
09/28/2012 05:00:00*1.94584*1.94518*1.94584*1.94453
09/28/2012 05:05:00*1.94518*1.94465*1.94532*1.94439
09/28/2012 05:10:00*1.94465*1.94547*1.94563*1.94449
09/28/2012 05:15:00*1.94547*1.94517*1.94547*1.94461
09/28/2012 05:20:00*1.94517*1.94507*1.94568*1.9448
09/28/2012 05:25:00*1.94507*1.94468*1.94522*1.94448
09/28/2012 05:30:00*1.94468*1.94359*1.94492*1.94318
09/28/2012 05:35:00*1.94359*1.94328*1.94408*1.94262
09/28/2012 05:40:00*1.94328*1.94504*1.94504*1.94302
09/28/2012 05:45:00*1.94504*1.94571*1.9458*1.94483
09/28/2012 05:50:00*1.94571*1.94668*1.94685*1.94517
09/28/2012 05:55:00*1.94668*1.94695*1.94725*1.94634
09/28/2012 06:00:00*1.94695*1.94582*1.94715*1.94539
09/28/2012 06:05:00*1.94582*1.94584*1.94605*1.94543
09/28/2012 06:10:00*1.94584*1.94625*1.94649*1.94561
09/28/2012 06:15:00*1.94625*1.94689*1.94708*1.94622
09/28/2012 06:20:00*1.94689*1.94751*1.94775*1.94689
09/28/2012 06:25:00*1.94751*1.94683*1.94774*1.94675
09/28/2012 06:30:00*1.94683*1.94705*1.94737*1.94659
09/28/2012 06:35:00*1.94705*1.94709*1.94728*1.94679
09/28/2012 06:40:00*1.94709*1.94737*1.94746*1.94685
09/28/2012 06:45:00*1.94737*1.94678*1.94746*1.94649
09/28/2012 06:50:00*1.94678*1.94706*1.94715*1.94658
09/28/2012 06:55:00*1.94706*1.94703*1.94808*1.9468
09/28/2012 07:00:00*1.94703*1.94815*1.94879*1.94655
09/28/2012 07:05:00*1.94815*1.94725*1.94894*1.94703
09/28/2012 07:10:00*1.94725*1.94712*1.94775*1.94686
09/28/2012 07:15:00*1.94712*1.94746*1.94781*1.94694
09/28/2012 07:20:00*1.94746*1.94754*1.94765*1.94692
09/28/2012 07:25:00*1.94754*1.94739*1.94771*1.94713
09/28/2012 07:30:00*1.94739*1.94675*1.94759*1.94668
09/28/2012 07:35:00*1.94675*1.94642*1.94689*1.94614
09/28/2012 07:40:00*1.94642*1.94706*1.94706*1.94614
09/28/2012 07:45:00*1.94706*1.94626*1.94706*1.94618
09/28/2012 07:50:00*1.94626*1.94604*1.94656*1.94598
09/28/2012 07:55:00*1.94604*1.94495*1.9463*1.94472
09/28/2012 08:00:00*1.94495*1.94445*1.94495*1.94425
09/28/2012 08:05:00*1.94445*1.94559*1.94559*1.9438
09/28/2012 08:10:00*1.94559*1.94674*1.94727*1.94546
09/28/2012 08:15:00*1.94674*1.94561*1.94719*1.94439
09/28/2012 08:20:00*1.94561*1.94683*1.94745*1.94534
09/28/2012 08:25:00*1.94683*1.94735*1.94771*1.94665
09/28/2012 08:30:00*1.94735*1.94746*1.94767*1.94593
09/28/2012 08:35:00*1.94746*1.9471*1.94746*1.94625
09/28/2012 08:40:00*1.9471*1.94713*1.94855*1.94689
09/28/2012 08:45:00*1.94713*1.94745*1.94782*1.94705
09/28/2012 08:50:00*1.94745*1.94818*1.94884*1.94704
09/28/2012 08:55:00*1.94818*1.94757*1.94865*1.94752
09/28/2012 09:00:00*1.94757*1.94855*1.94855*1.94738
09/28/2012 09:05:00*1.94855*1.94839*1.94905*1.94805
09/28/2012 09:10:00*1.94839*1.94819*1.94884*1.9479
09/28/2012 09:15:00*1.94819*1.94656*1.9483*1.94651
09/28/2012 09:20:00*1.94656*1.94711*1.94711*1.94599
09/28/2012 09:25:00*1.94711*1.94738*1.94761*1.94642
09/28/2012 09:30:00*1.94738*1.94752*1.94806*1.94688
09/28/2012 09:35:00*1.94752*1.94831*1.94866*1.94735
09/28/2012 09:40:00*1.94831*1.94753*1.94831*1.94655
09/28/2012 09:45:00*1.94753*1.94546*1.94777*1.9454
09/28/2012 09:50:00*1.94546*1.94617*1.94683*1.94541
09/28/2012 09:55:00*1.94617*1.94745*1.94784*1.94594
09/28/2012 10:00:00*1.94745*1.94682*1.94827*1.94645
09/28/2012 10:05:00*1.94682*1.94658*1.94771*1.94598
09/28/2012 10:10:00*1.94658*1.94655*1.94665*1.94516
09/28/2012 10:15:00*1.94655*1.94617*1.94704*1.94552
09/28/2012 10:20:00*1.94617*1.9464*1.9474*1.94615
09/28/2012 10:25:00*1.9464*1.94595*1.94665*1.94556
09/28/2012 10:30:00*1.94595*1.94569*1.94675*1.94514
09/28/2012 10:35:00*1.94569*1.94512*1.94653*1.9448
09/28/2012 10:40:00*1.94512*1.94441*1.94533*1.94397
09/28/2012 10:45:00*1.94441*1.94603*1.94603*1.94415
09/28/2012 10:50:00*1.94603*1.94494*1.94615*1.94447
09/28/2012 10:55:00*1.94494*1.94389*1.94505*1.94345
09/28/2012 11:00:00*1.94389*1.94365*1.94575*1.94307
09/28/2012 11:05:00*1.94365*1.94459*1.94475*1.94335
09/28/2012 11:10:00*1.94459*1.9439*1.94488*1.94387
09/28/2012 11:15:00*1.9439*1.9444*1.94447*1.94343
09/28/2012 11:20:00*1.9444*1.94507*1.94539*1.94422
09/28/2012 11:25:00*1.94507*1.94415*1.94507*1.94348
09/28/2012 11:30:00*1.94415*1.94547*1.94557*1.94247
09/28/2012 11:35:00*1.94547*1.94625*1.94625*1.94405
09/28/2012 11:40:00*1.94625*1.94485*1.94655*1.94485
09/28/2012 11:45:00*1.94485*1.94645*1.94655*1.94475
09/28/2012 11:50:00*1.94645*1.94455*1.94675*1.94433
09/28/2012 11:55:00*1.94455*1.94464*1.94515*1.94386
09/28/2012 12:00:00*1.94464*1.94517*1.94535*1.94458
09/28/2012 12:05:00*1.94517*1.94496*1.94585*1.94436
09/28/2012 12:10:00*1.94496*1.94481*1.94517*1.94397
09/28/2012 12:15:00*1.94481*1.94355*1.94497*1.94355
09/28/2012 12:20:00*1.94355*1.94375*1.94455*1.94316
09/28/2012 12:25:00*1.94375*1.94465*1.94502*1.94375
09/28/2012 12:30:00*1.94465*1.94507*1.94565*1.94455
09/28/2012 12:35:00*1.94507*1.94481*1.94542*1.94451
09/28/2012 12:40:00*1.94481*1.94429*1.94555*1.94429
09/28/2012 12:45:00*1.94429*1.94496*1.94514*1.94428
09/28/2012 12:50:00*1.94496*1.94455*1.94515*1.94438
09/28/2012 12:55:00*1.94455*1.94465*1.94495*1.94451
09/28/2012 13:00:00*1.94465*1.94565*1.94565*1.94465
09/28/2012 13:05:00*1.94565*1.94477*1.94595*1.94477
09/28/2012 13:10:00*1.94477*1.94496*1.94597*1.94477
09/28/2012 13:15:00*1.94496*1.94544*1.94681*1.94439
09/28/2012 13:20:00*1.94544*1.94566*1.94589*1.94448
09/28/2012 13:25:00*1.94566*1.94485*1.94588*1.94455
09/28/2012 13:30:00*1.94485*1.94573*1.94576*1.94456
09/28/2012 13:35:00*1.94573*1.94477*1.94585*1.9445
09/28/2012 13:40:00*1.94477*1.94346*1.94546*1.94344
09/28/2012 13:45:00*1.94346*1.94348*1.94405*1.94295
09/28/2012 13:50:00*1.94348*1.94477*1.94477*1.94334
09/28/2012 13:55:00*1.94477*1.94488*1.94503*1.94456
09/28/2012 14:00:00*1.94488*1.94432*1.9451*1.94418
09/28/2012 14:05:00*1.94432*1.94445*1.94445*1.94381
09/28/2012 14:10:00*1.94445*1.94545*1.94605*1.94425
09/28/2012 14:15:00*1.94545*1.94568*1.94577*1.94515
09/28/2012 14:20:00*1.94568*1.94579*1.9464*1.94556
09/28/2012 14:25:00*1.94579*1.94571*1.94637*1.94554
09/28/2012 14:30:00*1.94571*1.94686*1.94695*1.94554
09/28/2012 14:35:00*1.94686*1.94611*1.94686*1.94605
09/28/2012 14:40:00*1.94611*1.94606*1.94688*1.94579
09/28/2012 14:45:00*1.94606*1.94536*1.94654*1.94536
09/28/2012 14:50:00*1.94536*1.94623*1.9463*1.94508
09/28/2012 14:55:00*1.94623*1.947*1.94709*1.94611
09/28/2012 15:00:00*1.947*1.94771*1.94924*1.94692
09/28/2012 15:05:00*1.94771*1.94724*1.94795*1.94679
09/28/2012 15:10:00*1.94724*1.94734*1.94811*1.94724
09/28/2012 15:15:00*1.94734*1.94724*1.94749*1.94704
09/28/2012 15:20:00*1.94724*1.9467*1.94735*1.94584
09/28/2012 15:25:00*1.9467*1.94624*1.94672*1.94605
09/28/2012 15:30:00*1.94624*1.94665*1.94811*1.9458
09/28/2012 15:35:00*1.94665*1.9472*1.94734*1.94657
09/28/2012 15:40:00*1.9472*1.94737*1.94818*1.94659
09/28/2012 15:45:00*1.94737*1.94589*1.94747*1.94589
09/28/2012 15:50:00*1.94589*1.94715*1.94715*1.94459
09/28/2012 15:55:00*1.94715*1.94745*1.94766*1.94704
09/28/2012 16:00:00*1.94745*1.94732*1.9481*1.94711
09/28/2012 16:05:00*1.94732*1.94758*1.94808*1.94732
09/28/2012 16:10:00*1.94758*1.94848*1.94848*1.94749
09/28/2012 16:15:00*1.94848*1.94798*1.94848*1.94793
09/28/2012 16:20:00*1.94798*1.94718*1.94802*1.9469
09/28/2012 16:25:00*1.94718*1.94723*1.94762*1.94698
09/28/2012 16:30:00*1.94723*1.94759*1.94776*1.94701
09/28/2012 16:35:00*1.94759*1.94755*1.94799*1.94745
09/28/2012 16:40:00*1.94755*1.94701*1.94779*1.94689
09/28/2012 16:45:00*1.94701*1.94647*1.94734*1.94615
09/28/2012 16:50:00*1.94647*1.94609*1.94815*1.94404
09/28/2012 16:55:00*1.94609*1.94515*1.94679*1.94468
09/28/2012 17:00:00*1.94515*1.94655*1.94665*1.94497
