09/26/2012 17:05:00*1.96036*1.96035*1.96036*1.95974
09/26/2012 17:10:00*1.96035*1.96041*1.96059*1.95997
09/26/2012 17:15:00*1.96041*1.96028*1.96047*1.96028
09/26/2012 17:20:00*1.96028*1.96033*1.96035*1.96028
09/26/2012 17:25:00*1.96033*1.96033*1.96045*1.96032
09/26/2012 17:30:00*1.96033*1.9603*1.96046*1.96016
09/26/2012 17:35:00*1.9603*1.96031*1.9604*1.96005
09/26/2012 17:40:00*1.96031*1.96081*1.96083*1.96023
09/26/2012 17:45:00*1.96081*1.96093*1.961*1.96061
09/26/2012 17:50:00*1.96093*1.96091*1.96104*1.96071
09/26/2012 17:55:00*1.96091*1.96113*1.96119*1.96078
09/26/2012 18:00:00*1.96113*1.96099*1.96117*1.96099
09/26/2012 18:05:00*1.96099*1.96034*1.96123*1.96034
09/26/2012 18:10:00*1.96034*1.96039*1.96069*1.96029
09/26/2012 18:15:00*1.96039*1.95999*1.96039*1.95999
09/26/2012 18:20:00*1.95999*1.9602*1.96039*1.95999
09/26/2012 18:25:00*1.9602*1.96007*1.9603*1.95981
09/26/2012 18:30:00*1.96007*1.96034*1.96045*1.96007
09/26/2012 18:35:00*1.96034*1.96041*1.96051*1.96028
09/26/2012 18:40:00*1.96041*1.96042*1.96049*1.96027
09/26/2012 18:45:00*1.96042*1.9601*1.96054*1.95995
09/26/2012 18:50:00*1.9601*1.95994*1.9601*1.95982
09/26/2012 18:55:00*1.95994*1.96035*1.96036*1.95994
09/26/2012 19:00:00*1.96035*1.96045*1.96048*1.96025
09/26/2012 19:05:00*1.96045*1.96041*1.96068*1.96041
09/26/2012 19:10:00*1.96041*1.96086*1.96086*1.96038
09/26/2012 19:15:00*1.96086*1.96102*1.96118*1.96072
09/26/2012 19:20:00*1.96102*1.96089*1.96137*1.96089
09/26/2012 19:25:00*1.96089*1.96*1.96089*1.95991
09/26/2012 19:30:00*1.96*1.95967*1.96*1.95944
09/26/2012 19:35:00*1.95967*1.95973*1.95994*1.95923
09/26/2012 19:40:00*1.95973*1.95907*1.95985*1.95901
09/26/2012 19:45:00*1.95907*1.95937*1.95947*1.95898
09/26/2012 19:50:00*1.95937*1.95912*1.95963*1.95905
09/26/2012 19:55:00*1.95912*1.95955*1.96001*1.95909
09/26/2012 20:00:00*1.95955*1.96029*1.96029*1.95938
09/26/2012 20:05:00*1.96029*1.96194*1.96206*1.95988
09/26/2012 20:10:00*1.96194*1.95955*1.96216*1.95955
09/26/2012 20:15:00*1.95955*1.96055*1.96105*1.95955
09/26/2012 20:20:00*1.96055*1.96155*1.96188*1.96055
09/26/2012 20:25:00*1.96155*1.96235*1.96235*1.96141
09/26/2012 20:30:00*1.96235*1.96189*1.96245*1.96189
09/26/2012 20:35:00*1.96189*1.96237*1.96256*1.96179
09/26/2012 20:40:00*1.96237*1.96217*1.96264*1.96173
09/26/2012 20:45:00*1.96217*1.96185*1.96248*1.96169
09/26/2012 20:50:00*1.96185*1.96181*1.96198*1.96179
09/26/2012 20:55:00*1.96181*1.96209*1.96216*1.96173
09/26/2012 21:00:00*1.96209*1.96187*1.96227*1.96187
09/26/2012 21:05:00*1.96187*1.96125*1.96187*1.96076
09/26/2012 21:10:00*1.96125*1.96155*1.96165*1.96115
09/26/2012 21:15:00*1.96155*1.96238*1.96238*1.96135
09/26/2012 21:20:00*1.96238*1.9624*1.96247*1.96158
09/26/2012 21:25:00*1.9624*1.96159*1.96243*1.96159
09/26/2012 21:30:00*1.96159*1.96153*1.96215*1.96138
09/26/2012 21:35:00*1.96153*1.96013*1.96166*1.96
09/26/2012 21:40:00*1.96013*1.96068*1.96075*1.95988
09/26/2012 21:45:00*1.96068*1.96057*1.9609*1.96048
09/26/2012 21:50:00*1.96057*1.96029*1.96075*1.96005
09/26/2012 21:55:00*1.96029*1.95987*1.96029*1.95971
09/26/2012 22:00:00*1.95987*1.95895*1.96001*1.95872
09/26/2012 22:05:00*1.95895*1.95874*1.95905*1.95857
09/26/2012 22:10:00*1.95874*1.95973*1.96006*1.95858
09/26/2012 22:15:00*1.95973*1.95997*1.96031*1.95952
09/26/2012 22:20:00*1.95997*1.9594*1.96003*1.9591
09/26/2012 22:25:00*1.9594*1.95907*1.95982*1.95893
09/26/2012 22:30:00*1.95907*1.95908*1.95928*1.9589
09/26/2012 22:35:00*1.95908*1.95867*1.95926*1.95855
09/26/2012 22:40:00*1.95867*1.95863*1.95891*1.95835
09/26/2012 22:45:00*1.95863*1.95917*1.95922*1.95851
09/26/2012 22:50:00*1.95917*1.95986*1.9601*1.95917
09/26/2012 22:55:00*1.95986*1.9603*1.96054*1.95961
09/26/2012 23:00:00*1.9603*1.96028*1.96066*1.96017
09/26/2012 23:05:00*1.96028*1.96067*1.96105*1.9602
09/26/2012 23:10:00*1.96067*1.96074*1.96079*1.96024
09/26/2012 23:15:00*1.96074*1.96083*1.96112*1.96051
09/26/2012 23:20:00*1.96083*1.96098*1.9612*1.96077
09/26/2012 23:25:00*1.96098*1.96098*1.96128*1.96082
09/26/2012 23:30:00*1.96098*1.96074*1.96098*1.96049
09/26/2012 23:35:00*1.96074*1.9614*1.96147*1.96055
09/26/2012 23:40:00*1.9614*1.96106*1.96164*1.96102
09/26/2012 23:45:00*1.96106*1.96052*1.96124*1.96052
09/26/2012 23:50:00*1.96052*1.96091*1.96096*1.9604
09/26/2012 23:55:00*1.96091*1.96077*1.96116*1.96075
09/27/2012 00:00:00*1.96077*1.96036*1.96095*1.9603
09/27/2012 00:05:00*1.96036*1.95975*1.96042*1.95962
09/27/2012 00:10:00*1.95975*1.95911*1.96021*1.95892
09/27/2012 00:15:00*1.95911*1.95885*1.95968*1.95835
09/27/2012 00:20:00*1.95885*1.959*1.95924*1.95831
09/27/2012 00:25:00*1.959*1.95913*1.95925*1.95863
09/27/2012 00:30:00*1.95913*1.95931*1.95954*1.9591
09/27/2012 00:35:00*1.95931*1.95955*1.95955*1.95918
09/27/2012 00:40:00*1.95955*1.95971*1.95971*1.95918
09/27/2012 00:45:00*1.95971*1.95938*1.95978*1.95928
09/27/2012 00:50:00*1.95938*1.95949*1.95962*1.95916
09/27/2012 00:55:00*1.95949*1.96007*1.96025*1.95939
09/27/2012 01:00:00*1.96007*1.95939*1.96009*1.95928
09/27/2012 01:05:00*1.95939*1.95859*1.95947*1.95855
09/27/2012 01:10:00*1.95859*1.95916*1.95944*1.95838
09/27/2012 01:15:00*1.95916*1.95935*1.95951*1.95891
09/27/2012 01:20:00*1.95935*1.95864*1.95935*1.95864
09/27/2012 01:25:00*1.95864*1.95861*1.95901*1.9583
09/27/2012 01:30:00*1.95861*1.95863*1.95902*1.95846
09/27/2012 01:35:00*1.95863*1.95715*1.95864*1.95656
09/27/2012 01:40:00*1.95715*1.95799*1.95825*1.95634
09/27/2012 01:45:00*1.95799*1.95867*1.95881*1.95787
09/27/2012 01:50:00*1.95867*1.95852*1.95925*1.95825
09/27/2012 01:55:00*1.95852*1.95829*1.95865*1.95796
09/27/2012 02:00:00*1.95829*1.95808*1.95935*1.95807
09/27/2012 02:05:00*1.95808*1.95735*1.95828*1.95725
09/27/2012 02:10:00*1.95735*1.95877*1.95905*1.95735
09/27/2012 02:15:00*1.95877*1.95927*1.95979*1.95867
09/27/2012 02:20:00*1.95927*1.95901*1.96021*1.9589
09/27/2012 02:25:00*1.95901*1.95891*1.95918*1.95826
09/27/2012 02:30:00*1.95891*1.95951*1.95962*1.95864
09/27/2012 02:35:00*1.95951*1.95998*1.96034*1.95929
09/27/2012 02:40:00*1.95998*1.95958*1.96023*1.95958
09/27/2012 02:45:00*1.95958*1.95961*1.95994*1.95946
09/27/2012 02:50:00*1.95961*1.95984*1.96001*1.95959
09/27/2012 02:55:00*1.95984*1.9594*1.96001*1.95929
09/27/2012 03:00:00*1.9594*1.95908*1.95983*1.95883
09/27/2012 03:05:00*1.95908*1.95914*1.95986*1.95885
09/27/2012 03:10:00*1.95914*1.95973*1.9598*1.95905
09/27/2012 03:15:00*1.95973*1.96037*1.96083*1.95969
09/27/2012 03:20:00*1.96037*1.95996*1.96055*1.95977
09/27/2012 03:25:00*1.95996*1.96031*1.96045*1.95922
09/27/2012 03:30:00*1.96031*1.95985*1.96031*1.95953
09/27/2012 03:35:00*1.95985*1.9608*1.96085*1.95947
09/27/2012 03:40:00*1.9608*1.96092*1.96115*1.96018
09/27/2012 03:45:00*1.96092*1.96005*1.96125*1.96002
09/27/2012 03:50:00*1.96005*1.95903*1.96013*1.95875
09/27/2012 03:55:00*1.95903*1.96012*1.9602*1.95896
09/27/2012 04:00:00*1.96012*1.96031*1.9604*1.95974
09/27/2012 04:05:00*1.96031*1.95992*1.96143*1.95965
09/27/2012 04:10:00*1.95992*1.95935*1.9602*1.9591
09/27/2012 04:15:00*1.95935*1.95919*1.95975*1.95884
09/27/2012 04:20:00*1.95919*1.95819*1.95922*1.95802
09/27/2012 04:25:00*1.95819*1.95803*1.9584*1.95779
09/27/2012 04:30:00*1.95803*1.95823*1.95865*1.95751
09/27/2012 04:35:00*1.95823*1.95938*1.95993*1.95811
09/27/2012 04:40:00*1.95938*1.95908*1.95988*1.95906
09/27/2012 04:45:00*1.95908*1.95971*1.95977*1.95871
09/27/2012 04:50:00*1.95971*1.95936*1.95978*1.95918
09/27/2012 04:55:00*1.95936*1.96001*1.96006*1.95897
09/27/2012 05:00:00*1.96001*1.95955*1.96067*1.95948
09/27/2012 05:05:00*1.95955*1.96025*1.96073*1.95955
09/27/2012 05:10:00*1.96025*1.9593*1.96038*1.95908
09/27/2012 05:15:00*1.9593*1.95887*1.95939*1.95853
09/27/2012 05:20:00*1.95887*1.95897*1.95905*1.95831
09/27/2012 05:25:00*1.95897*1.95744*1.95915*1.95731
09/27/2012 05:30:00*1.95744*1.95635*1.95767*1.95617
09/27/2012 05:35:00*1.95635*1.95544*1.95664*1.95528
09/27/2012 05:40:00*1.95544*1.95817*1.95836*1.95515
09/27/2012 05:45:00*1.95817*1.95847*1.95913*1.95788
09/27/2012 05:50:00*1.95847*1.9582*1.95927*1.95819
09/27/2012 05:55:00*1.9582*1.95613*1.95842*1.95578
09/27/2012 06:00:00*1.95613*1.95623*1.9567*1.95588
09/27/2012 06:05:00*1.95623*1.95618*1.95629*1.95575
09/27/2012 06:10:00*1.95618*1.95635*1.95677*1.95613
09/27/2012 06:15:00*1.95635*1.95678*1.95708*1.95546
09/27/2012 06:20:00*1.95678*1.95712*1.95766*1.95615
09/27/2012 06:25:00*1.95712*1.95709*1.95788*1.9569
09/27/2012 06:30:00*1.95709*1.95642*1.95732*1.95634
09/27/2012 06:35:00*1.95642*1.9568*1.9568*1.9561
09/27/2012 06:40:00*1.9568*1.95709*1.95711*1.95611
09/27/2012 06:45:00*1.95709*1.95663*1.95709*1.95634
09/27/2012 06:50:00*1.95663*1.95614*1.95682*1.95609
09/27/2012 06:55:00*1.95614*1.95648*1.9572*1.95597
09/27/2012 07:00:00*1.95648*1.95514*1.95648*1.95514
09/27/2012 07:05:00*1.95514*1.95477*1.95572*1.9547
09/27/2012 07:10:00*1.95477*1.95518*1.95547*1.9546
09/27/2012 07:15:00*1.95518*1.9559*1.95603*1.95495
09/27/2012 07:20:00*1.9559*1.95442*1.95599*1.95433
09/27/2012 07:25:00*1.95442*1.9547*1.95498*1.95433
09/27/2012 07:30:00*1.9547*1.95511*1.9555*1.95454
09/27/2012 07:35:00*1.95511*1.95555*1.95575*1.95507
09/27/2012 07:40:00*1.95555*1.95544*1.95567*1.95539
09/27/2012 07:45:00*1.95544*1.95564*1.95578*1.95522
09/27/2012 07:50:00*1.95564*1.95533*1.95568*1.95523
09/27/2012 07:55:00*1.95533*1.95576*1.95581*1.95533
09/27/2012 08:00:00*1.95576*1.95518*1.95594*1.95516
09/27/2012 08:05:00*1.95518*1.95607*1.95625*1.95518
09/27/2012 08:10:00*1.95607*1.95707*1.95735*1.95607
09/27/2012 08:15:00*1.95707*1.95647*1.95729*1.95605
09/27/2012 08:20:00*1.95647*1.95609*1.95753*1.95609
09/27/2012 08:25:00*1.95609*1.95754*1.95754*1.95609
09/27/2012 08:30:00*1.95754*1.95643*1.95779*1.95575
09/27/2012 08:35:00*1.95643*1.95679*1.95741*1.95548
09/27/2012 08:40:00*1.95679*1.95818*1.9582*1.95655
09/27/2012 08:45:00*1.95818*1.9575*1.95821*1.95728
09/27/2012 08:50:00*1.9575*1.957*1.95835*1.9569
09/27/2012 08:55:00*1.957*1.9579*1.958*1.957
09/27/2012 09:00:00*1.9579*1.95856*1.95862*1.95716
09/27/2012 09:05:00*1.95856*1.95787*1.9588*1.95787
09/27/2012 09:10:00*1.95787*1.95773*1.95805*1.95731
09/27/2012 09:15:00*1.95773*1.95761*1.9582*1.95741
09/27/2012 09:20:00*1.95761*1.9582*1.95845*1.9575
09/27/2012 09:25:00*1.9582*1.95797*1.95843*1.95763
09/27/2012 09:30:00*1.95797*1.95664*1.95797*1.95647
09/27/2012 09:35:00*1.95664*1.95705*1.95715*1.95569
09/27/2012 09:40:00*1.95705*1.95537*1.95715*1.95534
09/27/2012 09:45:00*1.95537*1.95564*1.95617*1.95536
09/27/2012 09:50:00*1.95564*1.95603*1.95614*1.95557
09/27/2012 09:55:00*1.95603*1.956*1.95634*1.95582
09/27/2012 10:00:00*1.956*1.95633*1.95713*1.95596
09/27/2012 10:05:00*1.95633*1.95682*1.957*1.95621
09/27/2012 10:10:00*1.95682*1.95641*1.95733*1.95595
09/27/2012 10:15:00*1.95641*1.95651*1.95732*1.9562
09/27/2012 10:20:00*1.95651*1.95544*1.95672*1.95534
09/27/2012 10:25:00*1.95544*1.95526*1.95571*1.95484
09/27/2012 10:30:00*1.95526*1.95535*1.95601*1.955
09/27/2012 10:35:00*1.95535*1.95499*1.95616*1.95487
09/27/2012 10:40:00*1.95499*1.95472*1.95504*1.95359
09/27/2012 10:45:00*1.95472*1.95278*1.95475*1.95274
09/27/2012 10:50:00*1.95278*1.95225*1.953*1.952
09/27/2012 10:55:00*1.95225*1.95166*1.95247*1.95127
09/27/2012 11:00:00*1.95166*1.95243*1.95255*1.9503
09/27/2012 11:05:00*1.95243*1.95318*1.95338*1.95212
09/27/2012 11:10:00*1.95318*1.95265*1.95358*1.95264
09/27/2012 11:15:00*1.95265*1.9524*1.95319*1.9524
09/27/2012 11:20:00*1.9524*1.95205*1.95285*1.95194
09/27/2012 11:25:00*1.95205*1.95215*1.95246*1.95121
09/27/2012 11:30:00*1.95215*1.95237*1.95296*1.95175
09/27/2012 11:35:00*1.95237*1.95326*1.95355*1.95191
09/27/2012 11:40:00*1.95326*1.95113*1.95335*1.95075
09/27/2012 11:45:00*1.95113*1.95129*1.95135*1.94994
09/27/2012 11:50:00*1.95129*1.9508*1.95135*1.95058
09/27/2012 11:55:00*1.9508*1.95055*1.95125*1.95047
09/27/2012 12:00:00*1.95055*1.94891*1.95085*1.94848
09/27/2012 12:05:00*1.94891*1.94975*1.95006*1.94869
09/27/2012 12:10:00*1.94975*1.95097*1.95125*1.94905
09/27/2012 12:15:00*1.95097*1.95085*1.95135*1.95055
09/27/2012 12:20:00*1.95085*1.95065*1.95125*1.95051
09/27/2012 12:25:00*1.95065*1.95088*1.95146*1.95048
09/27/2012 12:30:00*1.95088*1.95097*1.95124*1.95056
09/27/2012 12:35:00*1.95097*1.95106*1.95155*1.95079
09/27/2012 12:40:00*1.95106*1.95107*1.95152*1.95081
09/27/2012 12:45:00*1.95107*1.95077*1.95189*1.95072
09/27/2012 12:50:00*1.95077*1.94991*1.95087*1.94976
09/27/2012 12:55:00*1.94991*1.95141*1.95225*1.94991
09/27/2012 13:00:00*1.95141*1.95149*1.95149*1.95087
09/27/2012 13:05:00*1.95149*1.95131*1.95192*1.9505
09/27/2012 13:10:00*1.95131*1.9517*1.95182*1.9511
09/27/2012 13:15:00*1.9517*1.95112*1.9517*1.9511
09/27/2012 13:20:00*1.95112*1.95128*1.95135*1.95087
09/27/2012 13:25:00*1.95128*1.95149*1.95159*1.95102
09/27/2012 13:30:00*1.95149*1.95033*1.95149*1.95023
09/27/2012 13:35:00*1.95033*1.95026*1.95067*1.95015
09/27/2012 13:40:00*1.95026*1.9499*1.95069*1.94946
09/27/2012 13:45:00*1.9499*1.95029*1.95065*1.94905
09/27/2012 13:50:00*1.95029*1.95064*1.95085*1.95003
09/27/2012 13:55:00*1.95064*1.95148*1.95148*1.95019
09/27/2012 14:00:00*1.95148*1.95122*1.95148*1.95076
09/27/2012 14:05:00*1.95122*1.95203*1.95216*1.95078
09/27/2012 14:10:00*1.95203*1.952*1.95223*1.95149
09/27/2012 14:15:00*1.952*1.95195*1.95256*1.9517
09/27/2012 14:20:00*1.95195*1.95255*1.95282*1.95176
09/27/2012 14:25:00*1.95255*1.95266*1.95278*1.95218
09/27/2012 14:30:00*1.95266*1.95266*1.95275*1.95218
09/27/2012 14:35:00*1.95266*1.95244*1.95381*1.95179
09/27/2012 14:40:00*1.95244*1.95245*1.9531*1.95242
09/27/2012 14:45:00*1.95245*1.95262*1.95325*1.95235
09/27/2012 14:50:00*1.95262*1.9522*1.95279*1.95209
09/27/2012 14:55:00*1.9522*1.95215*1.95238*1.95165
09/27/2012 15:00:00*1.95215*1.95365*1.95371*1.95207
09/27/2012 15:05:00*1.95365*1.95376*1.95421*1.95355
09/27/2012 15:10:00*1.95376*1.9537*1.95397*1.95369
09/27/2012 15:15:00*1.9537*1.95344*1.95399*1.95334
09/27/2012 15:20:00*1.95344*1.95323*1.95375*1.95323
09/27/2012 15:25:00*1.95323*1.95278*1.95331*1.95265
09/27/2012 15:30:00*1.95278*1.95208*1.95291*1.952
09/27/2012 15:35:00*1.95208*1.95276*1.95291*1.95208
09/27/2012 15:40:00*1.95276*1.95301*1.95328*1.95275
09/27/2012 15:45:00*1.95301*1.9531*1.95316*1.95278
09/27/2012 15:50:00*1.9531*1.95307*1.9534*1.95292
09/27/2012 15:55:00*1.95307*1.95214*1.95325*1.95214
09/27/2012 16:00:00*1.95214*1.95179*1.95285*1.95161
09/27/2012 16:05:00*1.95179*1.95167*1.95199*1.95137
09/27/2012 16:10:00*1.95167*1.95231*1.95245*1.95167
09/27/2012 16:15:00*1.95231*1.9516*1.95231*1.95124
09/27/2012 16:20:00*1.9516*1.95167*1.95185*1.95129
09/27/2012 16:25:00*1.95167*1.95164*1.95175*1.95134
09/27/2012 16:30:00*1.95164*1.95127*1.95166*1.95111
09/27/2012 16:35:00*1.95127*1.95179*1.95179*1.9511
09/27/2012 16:40:00*1.95179*1.95233*1.95243*1.95154
09/27/2012 16:45:00*1.95233*1.95185*1.95246*1.9517
09/27/2012 16:50:00*1.95185*1.95162*1.95204*1.95159
09/27/2012 16:55:00*1.95162*1.9519*1.9522*1.95156
09/27/2012 17:00:00*1.9519*1.95182*1.95213*1.95156
