09/25/2012 17:05:00*1.96988*1.96922*1.97028*1.96814
09/25/2012 17:10:00*1.96922*1.97016*1.97177*1.96917
09/25/2012 17:15:00*1.97016*1.97062*1.97062*1.96954
09/25/2012 17:20:00*1.97062*1.97075*1.97101*1.97045
09/25/2012 17:25:00*1.97075*1.97068*1.97155*1.97061
09/25/2012 17:30:00*1.97068*1.9703*1.97089*1.97006
09/25/2012 17:35:00*1.9703*1.97013*1.97049*1.97012
09/25/2012 17:40:00*1.97013*1.96957*1.97013*1.96942
09/25/2012 17:45:00*1.96957*1.96981*1.97008*1.96944
09/25/2012 17:50:00*1.96981*1.9711*1.97137*1.96981
09/25/2012 17:55:00*1.9711*1.97138*1.97188*1.97083
09/25/2012 18:00:00*1.97138*1.97116*1.97159*1.97058
09/25/2012 18:05:00*1.97116*1.97086*1.97133*1.97056
09/25/2012 18:10:00*1.97086*1.97084*1.97086*1.97059
09/25/2012 18:15:00*1.97084*1.97101*1.97121*1.97065
09/25/2012 18:20:00*1.97101*1.97127*1.97128*1.97096
09/25/2012 18:25:00*1.97127*1.97351*1.97375*1.97127
09/25/2012 18:30:00*1.97351*1.97209*1.97362*1.97192
09/25/2012 18:35:00*1.97209*1.97307*1.97327*1.97203
09/25/2012 18:40:00*1.97307*1.97357*1.97374*1.97298
09/25/2012 18:45:00*1.97357*1.97316*1.97359*1.97316
09/25/2012 18:50:00*1.97316*1.97378*1.97517*1.97302
09/25/2012 18:55:00*1.97378*1.97369*1.97384*1.97323
09/25/2012 19:00:00*1.97369*1.97349*1.97376*1.97329
09/25/2012 19:05:00*1.97349*1.9739*1.97396*1.97327
09/25/2012 19:10:00*1.9739*1.97369*1.9739*1.9734
09/25/2012 19:15:00*1.97369*1.9739*1.9741*1.97364
09/25/2012 19:20:00*1.9739*1.97385*1.97396*1.9736
09/25/2012 19:25:00*1.97385*1.9752*1.97534*1.97384
09/25/2012 19:30:00*1.9752*1.97407*1.9753*1.97387
09/25/2012 19:35:00*1.97407*1.97473*1.97559*1.97407
09/25/2012 19:40:00*1.97473*1.97528*1.9761*1.97473
09/25/2012 19:45:00*1.97528*1.97398*1.97538*1.97387
09/25/2012 19:50:00*1.97398*1.97435*1.97445*1.97379
09/25/2012 19:55:00*1.97435*1.97517*1.97521*1.97435
09/25/2012 20:00:00*1.97517*1.97604*1.97615*1.97517
09/25/2012 20:05:00*1.97604*1.97538*1.97633*1.97513
09/25/2012 20:10:00*1.97538*1.97591*1.97608*1.97535
09/25/2012 20:15:00*1.97591*1.97569*1.97627*1.97567
09/25/2012 20:20:00*1.97569*1.97598*1.97643*1.97555
09/25/2012 20:25:00*1.97598*1.97619*1.97625*1.97577
09/25/2012 20:30:00*1.97619*1.97659*1.97702*1.97619
09/25/2012 20:35:00*1.97659*1.97655*1.97718*1.9758
09/25/2012 20:40:00*1.97655*1.97582*1.97668*1.97569
09/25/2012 20:45:00*1.97582*1.97641*1.97658*1.97577
09/25/2012 20:50:00*1.97641*1.97552*1.97649*1.97552
09/25/2012 20:55:00*1.97552*1.97598*1.97638*1.97538
09/25/2012 21:00:00*1.97598*1.97547*1.97616*1.97532
09/25/2012 21:05:00*1.97547*1.97585*1.97599*1.97512
09/25/2012 21:10:00*1.97585*1.9765*1.97686*1.97572
09/25/2012 21:15:00*1.9765*1.97641*1.97655*1.97633
09/25/2012 21:20:00*1.97641*1.97639*1.97688*1.97622
09/25/2012 21:25:00*1.97639*1.97604*1.97655*1.97598
09/25/2012 21:30:00*1.97604*1.97406*1.97608*1.97406
09/25/2012 21:35:00*1.97406*1.97459*1.97469*1.97404
09/25/2012 21:40:00*1.97459*1.97519*1.97533*1.97456
09/25/2012 21:45:00*1.97519*1.97421*1.97528*1.97421
09/25/2012 21:50:00*1.97421*1.97417*1.97437*1.97414
09/25/2012 21:55:00*1.97417*1.97552*1.97552*1.9739
09/25/2012 22:00:00*1.97552*1.97578*1.97584*1.97529
09/25/2012 22:05:00*1.97578*1.97518*1.97611*1.97498
09/25/2012 22:10:00*1.97518*1.97541*1.9756*1.97509
09/25/2012 22:15:00*1.97541*1.9751*1.97554*1.97497
09/25/2012 22:20:00*1.9751*1.97555*1.97569*1.9748
09/25/2012 22:25:00*1.97555*1.97566*1.97605*1.97531
09/25/2012 22:30:00*1.97566*1.97644*1.97659*1.97558
09/25/2012 22:35:00*1.97644*1.97619*1.97647*1.97581
09/25/2012 22:40:00*1.97619*1.97583*1.97633*1.97562
09/25/2012 22:45:00*1.97583*1.97579*1.97586*1.97564
09/25/2012 22:50:00*1.97579*1.97675*1.97678*1.97563
09/25/2012 22:55:00*1.97675*1.97648*1.97675*1.97619
09/25/2012 23:00:00*1.97648*1.97616*1.97648*1.97581
09/25/2012 23:05:00*1.97616*1.97598*1.97663*1.97575
09/25/2012 23:10:00*1.97598*1.97481*1.97623*1.97474
09/25/2012 23:15:00*1.97481*1.97465*1.97499*1.97438
09/25/2012 23:20:00*1.97465*1.97325*1.9748*1.97325
09/25/2012 23:25:00*1.97325*1.97368*1.97378*1.97309
09/25/2012 23:30:00*1.97368*1.97392*1.97416*1.97353
09/25/2012 23:35:00*1.97392*1.97434*1.97449*1.97381
09/25/2012 23:40:00*1.97434*1.9735*1.97436*1.97344
09/25/2012 23:45:00*1.9735*1.97292*1.97355*1.97292
09/25/2012 23:50:00*1.97292*1.97268*1.97309*1.97268
09/25/2012 23:55:00*1.97268*1.97263*1.97303*1.97224
09/26/2012 00:00:00*1.97263*1.97296*1.97296*1.97225
09/26/2012 00:05:00*1.97296*1.97308*1.97318*1.97228
09/26/2012 00:10:00*1.97308*1.97302*1.97377*1.97205
09/26/2012 00:15:00*1.97302*1.97326*1.97347*1.97247
09/26/2012 00:20:00*1.97326*1.97292*1.97356*1.9727
09/26/2012 00:25:00*1.97292*1.9734*1.97349*1.97284
09/26/2012 00:30:00*1.9734*1.97275*1.97351*1.97245
09/26/2012 00:35:00*1.97275*1.97207*1.97334*1.97125
09/26/2012 00:40:00*1.97207*1.97253*1.97265*1.97174
09/26/2012 00:45:00*1.97253*1.97232*1.97253*1.9722
09/26/2012 00:50:00*1.97232*1.97233*1.97237*1.97207
09/26/2012 00:55:00*1.97233*1.9722*1.97257*1.97219
09/26/2012 01:00:00*1.9722*1.97213*1.97257*1.97209
09/26/2012 01:05:00*1.97213*1.97209*1.97251*1.97182
09/26/2012 01:10:00*1.97209*1.97223*1.97246*1.97197
09/26/2012 01:15:00*1.97223*1.97212*1.9723*1.97197
09/26/2012 01:20:00*1.97212*1.97141*1.9724*1.97131
09/26/2012 01:25:00*1.97141*1.97179*1.972*1.97141
09/26/2012 01:30:00*1.97179*1.97189*1.97225*1.97156
09/26/2012 01:35:00*1.97189*1.97163*1.97225*1.9713
09/26/2012 01:40:00*1.97163*1.97185*1.97219*1.97163
09/26/2012 01:45:00*1.97185*1.9717*1.97187*1.97151
09/26/2012 01:50:00*1.9717*1.97177*1.97197*1.97155
09/26/2012 01:55:00*1.97177*1.97282*1.97292*1.97155
09/26/2012 02:00:00*1.97282*1.97201*1.97313*1.97184
09/26/2012 02:05:00*1.97201*1.97319*1.97351*1.97201
09/26/2012 02:10:00*1.97319*1.97265*1.9732*1.97242
09/26/2012 02:15:00*1.97265*1.97183*1.9733*1.9718
09/26/2012 02:20:00*1.97183*1.97294*1.9732*1.97136
09/26/2012 02:25:00*1.97294*1.97196*1.97294*1.97125
09/26/2012 02:30:00*1.97196*1.97175*1.97239*1.97155
09/26/2012 02:35:00*1.97175*1.97221*1.97258*1.97134
09/26/2012 02:40:00*1.97221*1.97232*1.97251*1.97185
09/26/2012 02:45:00*1.97232*1.97205*1.97298*1.97189
09/26/2012 02:50:00*1.97205*1.97148*1.9723*1.97135
09/26/2012 02:55:00*1.97148*1.97114*1.97159*1.97105
09/26/2012 03:00:00*1.97114*1.97107*1.97119*1.97061
09/26/2012 03:05:00*1.97107*1.97176*1.97207*1.97107
09/26/2012 03:10:00*1.97176*1.97173*1.9721*1.97113
09/26/2012 03:15:00*1.97173*1.97243*1.97253*1.97149
09/26/2012 03:20:00*1.97243*1.97235*1.97253*1.97149
09/26/2012 03:25:00*1.97235*1.97242*1.97274*1.97199
09/26/2012 03:30:00*1.97242*1.97168*1.97312*1.97148
09/26/2012 03:35:00*1.97168*1.97111*1.97224*1.97089
09/26/2012 03:40:00*1.97111*1.97071*1.97111*1.97053
09/26/2012 03:45:00*1.97071*1.97175*1.97195*1.97045
09/26/2012 03:50:00*1.97175*1.97168*1.97218*1.97127
09/26/2012 03:55:00*1.97168*1.97125*1.97168*1.97068
09/26/2012 04:00:00*1.97125*1.97141*1.97196*1.97118
09/26/2012 04:05:00*1.97141*1.97168*1.97204*1.97112
09/26/2012 04:10:00*1.97168*1.9723*1.973*1.97144
09/26/2012 04:15:00*1.9723*1.97215*1.97326*1.97095
09/26/2012 04:20:00*1.97215*1.97243*1.97299*1.97147
09/26/2012 04:25:00*1.97243*1.97227*1.97311*1.97227
09/26/2012 04:30:00*1.97227*1.9724*1.9727*1.97215
09/26/2012 04:35:00*1.9724*1.97215*1.97254*1.97192
09/26/2012 04:40:00*1.97215*1.97202*1.97276*1.97158
09/26/2012 04:45:00*1.97202*1.97124*1.97213*1.97104
09/26/2012 04:50:00*1.97124*1.97176*1.97229*1.97088
09/26/2012 04:55:00*1.97176*1.97261*1.97307*1.97167
09/26/2012 05:00:00*1.97261*1.97257*1.97339*1.97251
09/26/2012 05:05:00*1.97257*1.97246*1.97272*1.97204
09/26/2012 05:10:00*1.97246*1.97261*1.97312*1.97164
09/26/2012 05:15:00*1.97261*1.97166*1.97289*1.97156
09/26/2012 05:20:00*1.97166*1.97082*1.97178*1.97065
09/26/2012 05:25:00*1.97082*1.97109*1.97169*1.97041
09/26/2012 05:30:00*1.97109*1.97046*1.97123*1.97038
09/26/2012 05:35:00*1.97046*1.97056*1.97117*1.97027
09/26/2012 05:40:00*1.97056*1.97126*1.97134*1.97056
09/26/2012 05:45:00*1.97126*1.97099*1.9715*1.97094
09/26/2012 05:50:00*1.97099*1.97002*1.97111*1.96982
09/26/2012 05:55:00*1.97002*1.97031*1.97048*1.96978
09/26/2012 06:00:00*1.97031*1.96932*1.9704*1.96932
09/26/2012 06:05:00*1.96932*1.96958*1.9699*1.96894
09/26/2012 06:10:00*1.96958*1.97044*1.97055*1.96949
09/26/2012 06:15:00*1.97044*1.97082*1.97103*1.97007
09/26/2012 06:20:00*1.97082*1.97114*1.97114*1.97044
09/26/2012 06:25:00*1.97114*1.971*1.97147*1.97086
09/26/2012 06:30:00*1.971*1.97175*1.97182*1.97091
09/26/2012 06:35:00*1.97175*1.97189*1.97209*1.97151
09/26/2012 06:40:00*1.97189*1.9714*1.97244*1.97138
09/26/2012 06:45:00*1.9714*1.97076*1.97164*1.97076
09/26/2012 06:50:00*1.97076*1.96961*1.97083*1.96949
09/26/2012 06:55:00*1.96961*1.96945*1.96989*1.96901
09/26/2012 07:00:00*1.96945*1.97065*1.97075*1.96945
09/26/2012 07:05:00*1.97065*1.97115*1.97118*1.97048
09/26/2012 07:10:00*1.97115*1.97057*1.97115*1.97053
09/26/2012 07:15:00*1.97057*1.97043*1.97088*1.97027
09/26/2012 07:20:00*1.97043*1.97*1.97056*1.96975
09/26/2012 07:25:00*1.97*1.96971*1.97024*1.96958
09/26/2012 07:30:00*1.96971*1.96985*1.97064*1.96958
09/26/2012 07:35:00*1.96985*1.9702*1.97045*1.9698
09/26/2012 07:40:00*1.9702*1.97065*1.97075*1.9701
09/26/2012 07:45:00*1.97065*1.97046*1.97067*1.96947
09/26/2012 07:50:00*1.97046*1.97019*1.97088*1.96978
09/26/2012 07:55:00*1.97019*1.97027*1.97035*1.96925
09/26/2012 08:00:00*1.97027*1.96925*1.97034*1.96925
09/26/2012 08:05:00*1.96925*1.97045*1.97046*1.96925
09/26/2012 08:10:00*1.97045*1.97095*1.97105*1.97024
09/26/2012 08:15:00*1.97095*1.97189*1.97203*1.97083
09/26/2012 08:20:00*1.97189*1.97109*1.97237*1.97097
09/26/2012 08:25:00*1.97109*1.97208*1.97232*1.97099
09/26/2012 08:30:00*1.97208*1.9718*1.97341*1.97153
09/26/2012 08:35:00*1.9718*1.9722*1.97261*1.97146
09/26/2012 08:40:00*1.9722*1.97081*1.97263*1.97022
09/26/2012 08:45:00*1.97081*1.97096*1.97241*1.97068
09/26/2012 08:50:00*1.97096*1.97103*1.9716*1.97082
09/26/2012 08:55:00*1.97103*1.97084*1.97122*1.97065
09/26/2012 09:00:00*1.97084*1.9715*1.97189*1.97059
09/26/2012 09:05:00*1.9715*1.97149*1.9717*1.97062
09/26/2012 09:10:00*1.97149*1.9719*1.97208*1.97116
09/26/2012 09:15:00*1.9719*1.97182*1.97235*1.97176
09/26/2012 09:20:00*1.97182*1.97208*1.97229*1.97175
09/26/2012 09:25:00*1.97208*1.97148*1.97239*1.97122
09/26/2012 09:30:00*1.97148*1.97173*1.97187*1.97112
09/26/2012 09:35:00*1.97173*1.97297*1.97323*1.97158
09/26/2012 09:40:00*1.97297*1.97343*1.9736*1.97254
09/26/2012 09:45:00*1.97343*1.97189*1.97458*1.97189
09/26/2012 09:50:00*1.97189*1.97149*1.97226*1.97141
09/26/2012 09:55:00*1.97149*1.97203*1.97219*1.9712
09/26/2012 10:00:00*1.97203*1.97058*1.97227*1.97035
09/26/2012 10:05:00*1.97058*1.97147*1.97236*1.97054
09/26/2012 10:10:00*1.97147*1.97088*1.97206*1.97001
09/26/2012 10:15:00*1.97088*1.97079*1.97141*1.97059
09/26/2012 10:20:00*1.97079*1.96908*1.97088*1.96908
09/26/2012 10:25:00*1.96908*1.96978*1.97005*1.96896
09/26/2012 10:30:00*1.96978*1.97147*1.97177*1.96959
09/26/2012 10:35:00*1.97147*1.971*1.97182*1.97061
09/26/2012 10:40:00*1.971*1.96991*1.97117*1.96943
09/26/2012 10:45:00*1.96991*1.96978*1.97076*1.96942
09/26/2012 10:50:00*1.96978*1.96936*1.97106*1.96926
09/26/2012 10:55:00*1.96936*1.9692*1.96969*1.96883
09/26/2012 11:00:00*1.9692*1.9672*1.96966*1.9672
09/26/2012 11:05:00*1.9672*1.96803*1.96839*1.96674
09/26/2012 11:10:00*1.96803*1.96769*1.96803*1.96694
09/26/2012 11:15:00*1.96769*1.96633*1.96794*1.96633
09/26/2012 11:20:00*1.96633*1.96521*1.96661*1.96477
09/26/2012 11:25:00*1.96521*1.96445*1.96521*1.96382
09/26/2012 11:30:00*1.96445*1.96516*1.96545*1.96429
09/26/2012 11:35:00*1.96516*1.96429*1.96557*1.96415
09/26/2012 11:40:00*1.96429*1.96483*1.96493*1.96429
09/26/2012 11:45:00*1.96483*1.96402*1.96493*1.96402
09/26/2012 11:50:00*1.96402*1.96384*1.96445*1.96336
09/26/2012 11:55:00*1.96384*1.96205*1.96515*1.96205
09/26/2012 12:00:00*1.96205*1.96005*1.96232*1.96005
09/26/2012 12:05:00*1.96005*1.96041*1.96057*1.95934
09/26/2012 12:10:00*1.96041*1.96092*1.96092*1.95946
09/26/2012 12:15:00*1.96092*1.96012*1.96094*1.95988
09/26/2012 12:20:00*1.96012*1.96013*1.9604*1.96006
09/26/2012 12:25:00*1.96013*1.95984*1.9605*1.95965
09/26/2012 12:30:00*1.95984*1.96089*1.96135*1.95984
09/26/2012 12:35:00*1.96089*1.9612*1.96168*1.96089
09/26/2012 12:40:00*1.9612*1.96126*1.96145*1.96089
09/26/2012 12:45:00*1.96126*1.96124*1.96141*1.96082
09/26/2012 12:50:00*1.96124*1.96172*1.96172*1.9612
09/26/2012 12:55:00*1.96172*1.96158*1.96228*1.96128
09/26/2012 13:00:00*1.96158*1.96075*1.96168*1.9603
09/26/2012 13:05:00*1.96075*1.96136*1.96165*1.96063
09/26/2012 13:10:00*1.96136*1.96115*1.96155*1.96033
09/26/2012 13:15:00*1.96115*1.96105*1.96125*1.96091
09/26/2012 13:20:00*1.96105*1.96097*1.96128*1.96083
09/26/2012 13:25:00*1.96097*1.96083*1.96105*1.9607
09/26/2012 13:30:00*1.96083*1.96086*1.96089*1.96005
09/26/2012 13:35:00*1.96086*1.96048*1.96118*1.96048
09/26/2012 13:40:00*1.96048*1.96045*1.96071*1.96028
09/26/2012 13:45:00*1.96045*1.95996*1.96075*1.95996
09/26/2012 13:50:00*1.95996*1.96066*1.9609*1.95975
09/26/2012 13:55:00*1.96066*1.96059*1.96077*1.95991
09/26/2012 14:00:00*1.96059*1.96099*1.9611*1.96055
09/26/2012 14:05:00*1.96099*1.96051*1.96125*1.95999
09/26/2012 14:10:00*1.96051*1.96051*1.96075*1.95998
09/26/2012 14:15:00*1.96051*1.96029*1.96076*1.96029
09/26/2012 14:20:00*1.96029*1.95956*1.96029*1.95956
09/26/2012 14:25:00*1.95956*1.9597*1.95998*1.95915
09/26/2012 14:30:00*1.9597*1.96016*1.96025*1.95921
09/26/2012 14:35:00*1.96016*1.95991*1.96084*1.95966
09/26/2012 14:40:00*1.95991*1.95995*1.96008*1.95973
09/26/2012 14:45:00*1.95995*1.95934*1.96006*1.95908
09/26/2012 14:50:00*1.95934*1.95872*1.9595*1.95872
09/26/2012 14:55:00*1.95872*1.95935*1.95938*1.95872
09/26/2012 15:00:00*1.95935*1.9603*1.96037*1.95917
09/26/2012 15:05:00*1.9603*1.96014*1.96109*1.95985
09/26/2012 15:10:00*1.96014*1.96097*1.96129*1.96011
09/26/2012 15:15:00*1.96097*1.96118*1.96132*1.96085
09/26/2012 15:20:00*1.96118*1.96075*1.96128*1.96049
09/26/2012 15:25:00*1.96075*1.96164*1.96164*1.96045
09/26/2012 15:30:00*1.96164*1.96198*1.96198*1.96135
09/26/2012 15:35:00*1.96198*1.96251*1.96251*1.96176
09/26/2012 15:40:00*1.96251*1.96201*1.96321*1.96201
09/26/2012 15:45:00*1.96201*1.96157*1.96244*1.96157
09/26/2012 15:50:00*1.96157*1.96199*1.9621*1.96145
09/26/2012 15:55:00*1.96199*1.96149*1.96222*1.96137
09/26/2012 16:00:00*1.96149*1.9623*1.96243*1.96114
09/26/2012 16:05:00*1.9623*1.96085*1.96258*1.96085
09/26/2012 16:10:00*1.96085*1.95994*1.96085*1.95994
09/26/2012 16:15:00*1.95994*1.96039*1.96057*1.95994
09/26/2012 16:20:00*1.96039*1.96001*1.96053*1.95974
09/26/2012 16:25:00*1.96001*1.96045*1.96057*1.95936
09/26/2012 16:30:00*1.96045*1.96118*1.96143*1.96027
09/26/2012 16:35:00*1.96118*1.96112*1.9616*1.96106
09/26/2012 16:40:00*1.96112*1.96076*1.96113*1.96046
09/26/2012 16:45:00*1.96076*1.96075*1.96113*1.96062
09/26/2012 16:50:00*1.96075*1.9607*1.96095*1.96051
09/26/2012 16:55:00*1.9607*1.96052*1.96091*1.96045
09/26/2012 17:00:00*1.96052*1.96036*1.96057*1.96028
