09/24/2012 17:05:00*1.97053*1.97132*1.97137*1.9704
09/24/2012 17:10:00*1.97132*1.97115*1.97142*1.9709
09/24/2012 17:15:00*1.97115*1.97134*1.97159*1.97098
09/24/2012 17:20:00*1.97134*1.97125*1.97144*1.97112
09/24/2012 17:25:00*1.97125*1.97134*1.97142*1.97125
09/24/2012 17:30:00*1.97134*1.97219*1.97244*1.97128
09/24/2012 17:35:00*1.97219*1.97185*1.97219*1.97176
09/24/2012 17:40:00*1.97185*1.97173*1.97185*1.9717
09/24/2012 17:45:00*1.97173*1.97212*1.97226*1.97169
09/24/2012 17:50:00*1.97212*1.97207*1.97223*1.97187
09/24/2012 17:55:00*1.97207*1.97206*1.97207*1.97205
09/24/2012 18:00:00*1.97206*1.97182*1.97206*1.97182
09/24/2012 18:05:00*1.97182*1.97207*1.97223*1.97179
09/24/2012 18:10:00*1.97207*1.97209*1.9723*1.97207
09/24/2012 18:15:00*1.97209*1.97269*1.973*1.97209
09/24/2012 18:20:00*1.97269*1.97267*1.97286*1.97267
09/24/2012 18:25:00*1.97267*1.97278*1.97278*1.97263
09/24/2012 18:30:00*1.97278*1.97265*1.97278*1.9726
09/24/2012 18:35:00*1.97265*1.97269*1.97283*1.97252
09/24/2012 18:40:00*1.97269*1.97294*1.97331*1.97261
09/24/2012 18:45:00*1.97294*1.973*1.97326*1.97289
09/24/2012 18:50:00*1.973*1.97294*1.97312*1.97287
09/24/2012 18:55:00*1.97294*1.97373*1.97373*1.97285
09/24/2012 19:00:00*1.97373*1.97392*1.97448*1.97364
09/24/2012 19:05:00*1.97392*1.97354*1.97446*1.97295
09/24/2012 19:10:00*1.97354*1.97256*1.97359*1.97253
09/24/2012 19:15:00*1.97256*1.97311*1.97336*1.97246
09/24/2012 19:20:00*1.97311*1.97285*1.97322*1.97285
09/24/2012 19:25:00*1.97285*1.97286*1.97289*1.97276
09/24/2012 19:30:00*1.97286*1.97315*1.97327*1.97285
09/24/2012 19:35:00*1.97315*1.97335*1.97343*1.97311
09/24/2012 19:40:00*1.97335*1.97342*1.97355*1.9733
09/24/2012 19:45:00*1.97342*1.97376*1.97412*1.97342
09/24/2012 19:50:00*1.97376*1.97354*1.974*1.97323
09/24/2012 19:55:00*1.97354*1.97367*1.97438*1.97342
09/24/2012 20:00:00*1.97367*1.97415*1.97415*1.97345
09/24/2012 20:05:00*1.97415*1.97379*1.97425*1.97354
09/24/2012 20:10:00*1.97379*1.97325*1.97379*1.97305
09/24/2012 20:15:00*1.97325*1.97335*1.97363*1.97318
09/24/2012 20:20:00*1.97335*1.97349*1.97361*1.97316
09/24/2012 20:25:00*1.97349*1.97335*1.97369*1.97325
09/24/2012 20:30:00*1.97335*1.97448*1.97448*1.97335
09/24/2012 20:35:00*1.97448*1.97485*1.9749*1.97385
09/24/2012 20:40:00*1.97485*1.97518*1.97595*1.9743
09/24/2012 20:45:00*1.97518*1.97429*1.97562*1.97414
09/24/2012 20:50:00*1.97429*1.9744*1.97444*1.97381
09/24/2012 20:55:00*1.9744*1.97375*1.97505*1.97375
09/24/2012 21:00:00*1.97375*1.97319*1.97389*1.97235
09/24/2012 21:05:00*1.97319*1.9725*1.9732*1.9721
09/24/2012 21:10:00*1.9725*1.97192*1.9725*1.9716
09/24/2012 21:15:00*1.97192*1.97243*1.97246*1.97172
09/24/2012 21:20:00*1.97243*1.97235*1.97255*1.97198
09/24/2012 21:25:00*1.97235*1.97248*1.97275*1.97218
09/24/2012 21:30:00*1.97248*1.97198*1.97297*1.97159
09/24/2012 21:35:00*1.97198*1.9725*1.97267*1.97198
09/24/2012 21:40:00*1.9725*1.97253*1.97271*1.97228
09/24/2012 21:45:00*1.97253*1.97253*1.97279*1.97246
09/24/2012 21:50:00*1.97253*1.97093*1.97253*1.97088
09/24/2012 21:55:00*1.97093*1.97129*1.97168*1.97093
09/24/2012 22:00:00*1.97129*1.97106*1.97131*1.97087
09/24/2012 22:05:00*1.97106*1.97068*1.97106*1.97041
09/24/2012 22:10:00*1.97068*1.97015*1.97074*1.96996
09/24/2012 22:15:00*1.97015*1.97013*1.97124*1.96995
09/24/2012 22:20:00*1.97013*1.97025*1.97047*1.96999
09/24/2012 22:25:00*1.97025*1.97031*1.97045*1.96975
09/24/2012 22:30:00*1.97031*1.97055*1.9706*1.97002
09/24/2012 22:35:00*1.97055*1.97097*1.97144*1.97055
09/24/2012 22:40:00*1.97097*1.97095*1.97124*1.97083
09/24/2012 22:45:00*1.97095*1.97069*1.97095*1.97069
09/24/2012 22:50:00*1.97069*1.9708*1.97082*1.97023
09/24/2012 22:55:00*1.9708*1.97129*1.97129*1.97076
09/24/2012 23:00:00*1.97129*1.97042*1.97129*1.9703
09/24/2012 23:05:00*1.97042*1.97021*1.97042*1.97012
09/24/2012 23:10:00*1.97021*1.97026*1.97042*1.97018
09/24/2012 23:15:00*1.97026*1.97002*1.97033*1.97
09/24/2012 23:20:00*1.97002*1.97023*1.97033*1.96979
09/24/2012 23:25:00*1.97023*1.97021*1.97028*1.97006
09/24/2012 23:30:00*1.97021*1.97047*1.97071*1.97018
09/24/2012 23:35:00*1.97047*1.96995*1.97052*1.96995
09/24/2012 23:40:00*1.96995*1.96998*1.97013*1.96995
09/24/2012 23:45:00*1.96998*1.9697*1.97017*1.96959
09/24/2012 23:50:00*1.9697*1.97003*1.97032*1.9697
09/24/2012 23:55:00*1.97003*1.96998*1.97035*1.96993
09/25/2012 00:00:00*1.96998*1.97007*1.97022*1.96986
09/25/2012 00:05:00*1.97007*1.96985*1.97007*1.96964
09/25/2012 00:10:00*1.96985*1.96972*1.96989*1.96942
09/25/2012 00:15:00*1.96972*1.96904*1.96972*1.96864
09/25/2012 00:20:00*1.96904*1.96889*1.96907*1.96849
09/25/2012 00:25:00*1.96889*1.96909*1.96921*1.96882
09/25/2012 00:30:00*1.96909*1.96927*1.9694*1.96909
09/25/2012 00:35:00*1.96927*1.96992*1.97018*1.96921
09/25/2012 00:40:00*1.96992*1.96977*1.97009*1.96977
09/25/2012 00:45:00*1.96977*1.97049*1.97055*1.96973
09/25/2012 00:50:00*1.97049*1.97073*1.9708*1.97038
09/25/2012 00:55:00*1.97073*1.97093*1.97093*1.97045
09/25/2012 01:00:00*1.97093*1.97081*1.97136*1.97055
09/25/2012 01:05:00*1.97081*1.97074*1.97084*1.9704
09/25/2012 01:10:00*1.97074*1.9703*1.97074*1.97005
09/25/2012 01:15:00*1.9703*1.97146*1.97185*1.97025
09/25/2012 01:20:00*1.97146*1.9712*1.97215*1.97117
09/25/2012 01:25:00*1.9712*1.9714*1.97209*1.97107
09/25/2012 01:30:00*1.9714*1.97161*1.97187*1.97131
09/25/2012 01:35:00*1.97161*1.97173*1.972*1.97151
09/25/2012 01:40:00*1.97173*1.97255*1.97265*1.97168
09/25/2012 01:45:00*1.97255*1.97317*1.97318*1.9721
09/25/2012 01:50:00*1.97317*1.97285*1.97375*1.97284
09/25/2012 01:55:00*1.97285*1.97262*1.97292*1.97262
09/25/2012 02:00:00*1.97262*1.9725*1.97311*1.97205
09/25/2012 02:05:00*1.9725*1.97218*1.97282*1.97218
09/25/2012 02:10:00*1.97218*1.9718*1.97233*1.97161
09/25/2012 02:15:00*1.9718*1.97189*1.97213*1.97158
09/25/2012 02:20:00*1.97189*1.97092*1.97295*1.97081
09/25/2012 02:25:00*1.97092*1.97071*1.97174*1.97068
09/25/2012 02:30:00*1.97071*1.97206*1.97216*1.97056
09/25/2012 02:35:00*1.97206*1.97125*1.97225*1.97101
09/25/2012 02:40:00*1.97125*1.97168*1.97183*1.97095
09/25/2012 02:45:00*1.97168*1.97257*1.97279*1.97135
09/25/2012 02:50:00*1.97257*1.97196*1.97261*1.97148
09/25/2012 02:55:00*1.97196*1.97229*1.97291*1.97156
09/25/2012 03:00:00*1.97229*1.97189*1.97278*1.97185
09/25/2012 03:05:00*1.97189*1.97115*1.97189*1.97105
09/25/2012 03:10:00*1.97115*1.97046*1.97115*1.96925
09/25/2012 03:15:00*1.97046*1.96995*1.97075*1.96922
09/25/2012 03:20:00*1.96995*1.96799*1.96995*1.96693
09/25/2012 03:25:00*1.96799*1.96969*1.97012*1.9675
09/25/2012 03:30:00*1.96969*1.96961*1.97104*1.96939
09/25/2012 03:35:00*1.96961*1.96987*1.96999*1.96885
09/25/2012 03:40:00*1.96987*1.96995*1.97035*1.96968
09/25/2012 03:45:00*1.96995*1.96964*1.9702*1.96933
09/25/2012 03:50:00*1.96964*1.96903*1.97016*1.96903
09/25/2012 03:55:00*1.96903*1.96972*1.97007*1.96903
09/25/2012 04:00:00*1.96972*1.96977*1.97015*1.96934
09/25/2012 04:05:00*1.96977*1.97015*1.97027*1.96939
09/25/2012 04:10:00*1.97015*1.9704*1.97093*1.96913
09/25/2012 04:15:00*1.9704*1.96952*1.9704*1.96948
09/25/2012 04:20:00*1.96952*1.96979*1.96998*1.96901
09/25/2012 04:25:00*1.96979*1.9702*1.97033*1.96976
09/25/2012 04:30:00*1.9702*1.96944*1.9702*1.9686
09/25/2012 04:35:00*1.96944*1.96901*1.96958*1.9688
09/25/2012 04:40:00*1.96901*1.96852*1.96908*1.96834
09/25/2012 04:45:00*1.96852*1.96845*1.96873*1.96805
09/25/2012 04:50:00*1.96845*1.96826*1.96872*1.96822
09/25/2012 04:55:00*1.96826*1.9693*1.96964*1.96826
09/25/2012 05:00:00*1.9693*1.96891*1.96991*1.96888
09/25/2012 05:05:00*1.96891*1.96946*1.96992*1.96885
09/25/2012 05:10:00*1.96946*1.97001*1.97017*1.96935
09/25/2012 05:15:00*1.97001*1.9697*1.97027*1.9696
09/25/2012 05:20:00*1.9697*1.96963*1.97038*1.96946
09/25/2012 05:25:00*1.96963*1.96908*1.96977*1.96888
09/25/2012 05:30:00*1.96908*1.96921*1.96935*1.96872
09/25/2012 05:35:00*1.96921*1.96928*1.96956*1.9685
09/25/2012 05:40:00*1.96928*1.96956*1.97017*1.96928
09/25/2012 05:45:00*1.96956*1.96942*1.96972*1.96934
09/25/2012 05:50:00*1.96942*1.96956*1.96974*1.96884
09/25/2012 05:55:00*1.96956*1.96977*1.97005*1.96909
09/25/2012 06:00:00*1.96977*1.97*1.97022*1.96956
09/25/2012 06:05:00*1.97*1.97004*1.97043*1.96982
09/25/2012 06:10:00*1.97004*1.97084*1.97084*1.96981
09/25/2012 06:15:00*1.97084*1.96967*1.97095*1.96967
09/25/2012 06:20:00*1.96967*1.96981*1.96999*1.96894
09/25/2012 06:25:00*1.96981*1.96883*1.96981*1.96856
09/25/2012 06:30:00*1.96883*1.9688*1.9691*1.96854
09/25/2012 06:35:00*1.9688*1.96866*1.96912*1.96831
09/25/2012 06:40:00*1.96866*1.96878*1.96909*1.96836
09/25/2012 06:45:00*1.96878*1.96883*1.9691*1.96838
09/25/2012 06:50:00*1.96883*1.96818*1.96906*1.96818
09/25/2012 06:55:00*1.96818*1.96882*1.96889*1.96807
09/25/2012 07:00:00*1.96882*1.96886*1.96933*1.96872
09/25/2012 07:05:00*1.96886*1.96918*1.96933*1.96878
09/25/2012 07:10:00*1.96918*1.9691*1.96947*1.96885
09/25/2012 07:15:00*1.9691*1.96848*1.96923*1.96816
09/25/2012 07:20:00*1.96848*1.96809*1.96876*1.96715
09/25/2012 07:25:00*1.96809*1.96824*1.96824*1.96735
09/25/2012 07:30:00*1.96824*1.96771*1.96847*1.96762
09/25/2012 07:35:00*1.96771*1.96763*1.96812*1.96716
09/25/2012 07:40:00*1.96763*1.96801*1.96818*1.96702
09/25/2012 07:45:00*1.96801*1.96882*1.96905*1.96801
09/25/2012 07:50:00*1.96882*1.96884*1.96924*1.96837
09/25/2012 07:55:00*1.96884*1.9689*1.96915*1.96876
09/25/2012 08:00:00*1.9689*1.96894*1.97059*1.96889
09/25/2012 08:05:00*1.96894*1.96951*1.96951*1.96814
09/25/2012 08:10:00*1.96951*1.96891*1.96988*1.96885
09/25/2012 08:15:00*1.96891*1.96919*1.96919*1.96815
09/25/2012 08:20:00*1.96919*1.96747*1.96935*1.96717
09/25/2012 08:25:00*1.96747*1.96665*1.96747*1.96655
09/25/2012 08:30:00*1.96665*1.96721*1.96733*1.96649
09/25/2012 08:35:00*1.96721*1.96679*1.9676*1.9667
09/25/2012 08:40:00*1.96679*1.9676*1.9678*1.96667
09/25/2012 08:45:00*1.9676*1.96751*1.96791*1.96677
09/25/2012 08:50:00*1.96751*1.96633*1.96755*1.96578
09/25/2012 08:55:00*1.96633*1.96661*1.96686*1.96607
09/25/2012 09:00:00*1.96661*1.96621*1.96707*1.96543
09/25/2012 09:05:00*1.96621*1.96595*1.96649*1.96561
09/25/2012 09:10:00*1.96595*1.96681*1.96721*1.96594
09/25/2012 09:15:00*1.96681*1.9663*1.96747*1.96619
09/25/2012 09:20:00*1.9663*1.96598*1.96657*1.96569
09/25/2012 09:25:00*1.96598*1.96571*1.96613*1.96571
09/25/2012 09:30:00*1.96571*1.96588*1.96615*1.96545
09/25/2012 09:35:00*1.96588*1.96545*1.96619*1.9652
09/25/2012 09:40:00*1.96545*1.96501*1.96626*1.96501
09/25/2012 09:45:00*1.96501*1.96509*1.96535*1.96451
09/25/2012 09:50:00*1.96509*1.96332*1.96542*1.96326
09/25/2012 09:55:00*1.96332*1.96375*1.96393*1.96308
09/25/2012 10:00:00*1.96375*1.96377*1.9641*1.96261
09/25/2012 10:05:00*1.96377*1.96302*1.96377*1.96231
09/25/2012 10:10:00*1.96302*1.96318*1.96392*1.9629
09/25/2012 10:15:00*1.96318*1.96353*1.9638*1.96285
09/25/2012 10:20:00*1.96353*1.96415*1.96457*1.96298
09/25/2012 10:25:00*1.96415*1.96459*1.96473*1.96377
09/25/2012 10:30:00*1.96459*1.96444*1.96529*1.96415
09/25/2012 10:35:00*1.96444*1.96436*1.96481*1.96407
09/25/2012 10:40:00*1.96436*1.96408*1.96446*1.96392
09/25/2012 10:45:00*1.96408*1.96424*1.96468*1.96397
09/25/2012 10:50:00*1.96424*1.96302*1.96424*1.96275
09/25/2012 10:55:00*1.96302*1.96353*1.96397*1.96287
09/25/2012 11:00:00*1.96353*1.96346*1.96379*1.96312
09/25/2012 11:05:00*1.96346*1.96271*1.96346*1.96219
09/25/2012 11:10:00*1.96271*1.96281*1.96314*1.96259
09/25/2012 11:15:00*1.96281*1.96214*1.96295*1.96201
09/25/2012 11:20:00*1.96214*1.96144*1.96236*1.96144
09/25/2012 11:25:00*1.96144*1.96112*1.96144*1.96007
09/25/2012 11:30:00*1.96112*1.96069*1.96135*1.96057
09/25/2012 11:35:00*1.96069*1.96132*1.96149*1.9606
09/25/2012 11:40:00*1.96132*1.96114*1.96161*1.96106
09/25/2012 11:45:00*1.96114*1.96105*1.96144*1.96096
09/25/2012 11:50:00*1.96105*1.96119*1.96153*1.96105
09/25/2012 11:55:00*1.96119*1.96147*1.96187*1.96098
09/25/2012 12:00:00*1.96147*1.96175*1.96201*1.96116
09/25/2012 12:05:00*1.96175*1.96091*1.96187*1.96061
09/25/2012 12:10:00*1.96091*1.96065*1.96105*1.95971
09/25/2012 12:15:00*1.96065*1.9606*1.96075*1.96033
09/25/2012 12:20:00*1.9606*1.96151*1.96162*1.96039
09/25/2012 12:25:00*1.96151*1.96122*1.96173*1.96085
09/25/2012 12:30:00*1.96122*1.96167*1.96173*1.96111
09/25/2012 12:35:00*1.96167*1.96189*1.96198*1.96156
09/25/2012 12:40:00*1.96189*1.96317*1.96328*1.96182
09/25/2012 12:45:00*1.96317*1.96446*1.96491*1.96311
09/25/2012 12:50:00*1.96446*1.96396*1.96461*1.96366
09/25/2012 12:55:00*1.96396*1.96356*1.9646*1.96356
09/25/2012 13:00:00*1.96356*1.96349*1.96405*1.96303
09/25/2012 13:05:00*1.96349*1.96465*1.96467*1.96349
09/25/2012 13:10:00*1.96465*1.96473*1.96494*1.9644
09/25/2012 13:15:00*1.96473*1.96346*1.96488*1.96341
09/25/2012 13:20:00*1.96346*1.96382*1.96382*1.96339
09/25/2012 13:25:00*1.96382*1.96334*1.96382*1.96323
09/25/2012 13:30:00*1.96334*1.96411*1.96448*1.96323
09/25/2012 13:35:00*1.96411*1.96336*1.96444*1.96335
09/25/2012 13:40:00*1.96336*1.96395*1.96396*1.963
09/25/2012 13:45:00*1.96395*1.96492*1.96512*1.96388
09/25/2012 13:50:00*1.96492*1.96512*1.96512*1.96444
09/25/2012 13:55:00*1.96512*1.96475*1.96523*1.96456
09/25/2012 14:00:00*1.96475*1.96429*1.96501*1.96426
09/25/2012 14:05:00*1.96429*1.96446*1.96473*1.96417
09/25/2012 14:10:00*1.96446*1.96476*1.965*1.96443
09/25/2012 14:15:00*1.96476*1.96494*1.96518*1.96419
09/25/2012 14:20:00*1.96494*1.96699*1.96709*1.96482
09/25/2012 14:25:00*1.96699*1.96707*1.96775*1.96661
09/25/2012 14:30:00*1.96707*1.96685*1.96719*1.96671
09/25/2012 14:35:00*1.96685*1.96672*1.96707*1.96661
09/25/2012 14:40:00*1.96672*1.96672*1.96735*1.96665
09/25/2012 14:45:00*1.96672*1.96651*1.96678*1.96641
09/25/2012 14:50:00*1.96651*1.96815*1.96838*1.96651
09/25/2012 14:55:00*1.96815*1.96775*1.96815*1.96748
09/25/2012 15:00:00*1.96775*1.96818*1.96875*1.96761
09/25/2012 15:05:00*1.96818*1.96861*1.96885*1.96741
09/25/2012 15:10:00*1.96861*1.96837*1.9692*1.96785
09/25/2012 15:15:00*1.96837*1.96832*1.96935*1.96769
09/25/2012 15:20:00*1.96832*1.96868*1.96888*1.96764
09/25/2012 15:25:00*1.96868*1.96796*1.96889*1.96698
09/25/2012 15:30:00*1.96796*1.96754*1.96871*1.96716
09/25/2012 15:35:00*1.96754*1.96849*1.96851*1.96739
09/25/2012 15:40:00*1.96849*1.96847*1.96861*1.96799
09/25/2012 15:45:00*1.96847*1.96836*1.96939*1.96828
09/25/2012 15:50:00*1.96836*1.96917*1.96934*1.96832
09/25/2012 15:55:00*1.96917*1.96928*1.96945*1.96907
09/25/2012 16:00:00*1.96928*1.96927*1.97043*1.96917
09/25/2012 16:05:00*1.96927*1.96931*1.96978*1.9688
09/25/2012 16:10:00*1.96931*1.97105*1.97121*1.96924
09/25/2012 16:15:00*1.97105*1.97068*1.97216*1.97011
09/25/2012 16:20:00*1.97068*1.97281*1.97298*1.97047
09/25/2012 16:25:00*1.97281*1.97226*1.97281*1.97209
09/25/2012 16:30:00*1.97226*1.97149*1.97226*1.97147
09/25/2012 16:35:00*1.97149*1.97139*1.97192*1.97111
09/25/2012 16:40:00*1.97139*1.97151*1.97167*1.97063
09/25/2012 16:45:00*1.97151*1.97077*1.97151*1.97074
09/25/2012 16:50:00*1.97077*1.9713*1.97144*1.97077
09/25/2012 16:55:00*1.9713*1.97042*1.9713*1.97042
09/25/2012 17:00:00*1.97042*1.96988*1.97063*1.96924
