09/23/2012 17:05:00*1.95885*1.95661*1.95885*1.95575
09/23/2012 17:10:00*1.95661*1.95573*1.95674*1.95573
09/23/2012 17:15:00*1.95573*1.95495*1.95573*1.95456
09/23/2012 17:20:00*1.95495*1.95551*1.95618*1.95495
09/23/2012 17:25:00*1.95551*1.95576*1.95621*1.95551
09/23/2012 17:30:00*1.95576*1.95657*1.95658*1.9554
09/23/2012 17:35:00*1.95657*1.95595*1.95786*1.95576
09/23/2012 17:40:00*1.95595*1.95562*1.95615*1.95562
09/23/2012 17:45:00*1.95562*1.95562*1.95562*1.95562
09/23/2012 17:50:00*1.95562*1.95562*1.95562*1.95562
09/23/2012 17:55:00*1.95562*1.957*1.95844*1.95562
09/23/2012 18:00:00*1.957*1.95746*1.95774*1.95697
09/23/2012 18:05:00*1.95746*1.95893*1.95995*1.95746
09/23/2012 18:10:00*1.95893*1.95929*1.95957*1.95892
09/23/2012 18:15:00*1.95929*1.95979*1.95981*1.95893
09/23/2012 18:20:00*1.95979*1.96006*1.96006*1.95924
09/23/2012 18:25:00*1.96006*1.95919*1.96006*1.95877
09/23/2012 18:30:00*1.95919*1.95962*1.95963*1.95906
09/23/2012 18:35:00*1.95962*1.95982*1.96026*1.95924
09/23/2012 18:40:00*1.95982*1.95898*1.95985*1.95894
09/23/2012 18:45:00*1.95898*1.95902*1.95908*1.95887
09/23/2012 18:50:00*1.95902*1.95931*1.95933*1.95898
09/23/2012 18:55:00*1.95931*1.9596*1.9596*1.95927
09/23/2012 19:00:00*1.9596*1.95997*1.96001*1.9596
09/23/2012 19:05:00*1.95997*1.96019*1.96023*1.95997
09/23/2012 19:10:00*1.96019*1.96077*1.96088*1.96018
09/23/2012 19:15:00*1.96077*1.96089*1.96096*1.96062
09/23/2012 19:20:00*1.96089*1.96155*1.96155*1.96089
09/23/2012 19:25:00*1.96155*1.96162*1.96175*1.96148
09/23/2012 19:30:00*1.96162*1.96297*1.96306*1.96148
09/23/2012 19:35:00*1.96297*1.96272*1.96331*1.9627
09/23/2012 19:40:00*1.96272*1.96169*1.96286*1.96166
09/23/2012 19:45:00*1.96169*1.96175*1.9618*1.96165
09/23/2012 19:50:00*1.96175*1.96146*1.96195*1.96124
09/23/2012 19:55:00*1.96146*1.96182*1.96186*1.96146
09/23/2012 20:00:00*1.96182*1.96261*1.96269*1.96182
09/23/2012 20:05:00*1.96261*1.96292*1.96301*1.96229
09/23/2012 20:10:00*1.96292*1.96274*1.96293*1.96265
09/23/2012 20:15:00*1.96274*1.96215*1.96274*1.96203
09/23/2012 20:20:00*1.96215*1.96208*1.96225*1.96182
09/23/2012 20:25:00*1.96208*1.96163*1.96228*1.96145
09/23/2012 20:30:00*1.96163*1.96158*1.96228*1.96127
09/23/2012 20:35:00*1.96158*1.96234*1.96242*1.96158
09/23/2012 20:40:00*1.96234*1.96229*1.96276*1.96228
09/23/2012 20:45:00*1.96229*1.96206*1.96236*1.96195
09/23/2012 20:50:00*1.96206*1.96235*1.96252*1.96206
09/23/2012 20:55:00*1.96235*1.96267*1.96291*1.9622
09/23/2012 21:00:00*1.96267*1.96462*1.96483*1.96266
09/23/2012 21:05:00*1.96462*1.96534*1.96604*1.96456
09/23/2012 21:10:00*1.96534*1.96576*1.9663*1.96529
09/23/2012 21:15:00*1.96576*1.96858*1.96858*1.96548
09/23/2012 21:20:00*1.96858*1.96777*1.96885*1.96655
09/23/2012 21:25:00*1.96777*1.96822*1.96856*1.96766
09/23/2012 21:30:00*1.96822*1.96865*1.96964*1.96806
09/23/2012 21:35:00*1.96865*1.96922*1.97018*1.96865
09/23/2012 21:40:00*1.96922*1.96843*1.96985*1.96822
09/23/2012 21:45:00*1.96843*1.96867*1.96876*1.96838
09/23/2012 21:50:00*1.96867*1.97018*1.97038*1.96837
09/23/2012 21:55:00*1.97018*1.96936*1.97045*1.96881
09/23/2012 22:00:00*1.96936*1.97018*1.97025*1.9686
09/23/2012 22:05:00*1.97018*1.97012*1.97055*1.96925
09/23/2012 22:10:00*1.97012*1.96965*1.97047*1.96899
09/23/2012 22:15:00*1.96965*1.96985*1.97021*1.96933
09/23/2012 22:20:00*1.96985*1.96953*1.96995*1.96893
09/23/2012 22:25:00*1.96953*1.96961*1.96985*1.96939
09/23/2012 22:30:00*1.96961*1.96895*1.96971*1.96895
09/23/2012 22:35:00*1.96895*1.96935*1.96946*1.96873
09/23/2012 22:40:00*1.96935*1.9691*1.96955*1.96881
09/23/2012 22:45:00*1.9691*1.96892*1.96925*1.96863
09/23/2012 22:50:00*1.96892*1.96844*1.96938*1.96832
09/23/2012 22:55:00*1.96844*1.96752*1.96847*1.96752
09/23/2012 23:00:00*1.96752*1.96815*1.96815*1.96752
09/23/2012 23:05:00*1.96815*1.96804*1.96825*1.96749
09/23/2012 23:10:00*1.96804*1.96765*1.96825*1.96755
09/23/2012 23:15:00*1.96765*1.96751*1.96775*1.96727
09/23/2012 23:20:00*1.96751*1.96805*1.96805*1.96679
09/23/2012 23:25:00*1.96805*1.96652*1.96805*1.96612
09/23/2012 23:30:00*1.96652*1.96718*1.96725*1.96637
09/23/2012 23:35:00*1.96718*1.96702*1.96718*1.96692
09/23/2012 23:40:00*1.96702*1.96668*1.96711*1.96655
09/23/2012 23:45:00*1.96668*1.96715*1.96715*1.96651
09/23/2012 23:50:00*1.96715*1.96655*1.96718*1.96655
09/23/2012 23:55:00*1.96655*1.96647*1.96672*1.96632
09/24/2012 00:00:00*1.96647*1.96699*1.96721*1.96635
09/24/2012 00:05:00*1.96699*1.96677*1.96713*1.96657
09/24/2012 00:10:00*1.96677*1.96666*1.9669*1.96647
09/24/2012 00:15:00*1.96666*1.96656*1.96671*1.9663
09/24/2012 00:20:00*1.96656*1.96666*1.96677*1.9664
09/24/2012 00:25:00*1.96666*1.96653*1.96675*1.96632
09/24/2012 00:30:00*1.96653*1.96648*1.96656*1.96646
09/24/2012 00:35:00*1.96648*1.96671*1.96672*1.96648
09/24/2012 00:40:00*1.96671*1.9667*1.96679*1.96654
09/24/2012 00:45:00*1.9667*1.96679*1.96682*1.96655
09/24/2012 00:50:00*1.96679*1.96738*1.96743*1.96665
09/24/2012 00:55:00*1.96738*1.96797*1.96805*1.96735
09/24/2012 01:00:00*1.96797*1.96797*1.968*1.96776
09/24/2012 01:05:00*1.96797*1.9681*1.96855*1.9678
09/24/2012 01:10:00*1.9681*1.96873*1.96883*1.9681
09/24/2012 01:15:00*1.96873*1.9688*1.96914*1.96866
09/24/2012 01:20:00*1.9688*1.96898*1.96899*1.96877
09/24/2012 01:25:00*1.96898*1.96915*1.96928*1.96884
09/24/2012 01:30:00*1.96915*1.96862*1.96945*1.9685
09/24/2012 01:35:00*1.96862*1.96859*1.96875*1.96825
09/24/2012 01:40:00*1.96859*1.96832*1.96895*1.96832
09/24/2012 01:45:00*1.96832*1.96764*1.96885*1.96764
09/24/2012 01:50:00*1.96764*1.96812*1.96823*1.96757
09/24/2012 01:55:00*1.96812*1.96848*1.96855*1.96805
09/24/2012 02:00:00*1.96848*1.96774*1.96848*1.96774
09/24/2012 02:05:00*1.96774*1.96855*1.96863*1.96725
09/24/2012 02:10:00*1.96855*1.96922*1.96937*1.96807
09/24/2012 02:15:00*1.96922*1.96895*1.96928*1.96838
09/24/2012 02:20:00*1.96895*1.96865*1.96895*1.96835
09/24/2012 02:25:00*1.96865*1.96942*1.96945*1.9685
09/24/2012 02:30:00*1.96942*1.96854*1.96945*1.96844
09/24/2012 02:35:00*1.96854*1.96832*1.96868*1.96793
09/24/2012 02:40:00*1.96832*1.96798*1.96885*1.96798
09/24/2012 02:45:00*1.96798*1.96779*1.96832*1.96765
09/24/2012 02:50:00*1.96779*1.96785*1.96852*1.96769
09/24/2012 02:55:00*1.96785*1.96832*1.96835*1.96776
09/24/2012 03:00:00*1.96832*1.96884*1.96909*1.96825
09/24/2012 03:05:00*1.96884*1.96899*1.96928*1.96872
09/24/2012 03:10:00*1.96899*1.96931*1.96931*1.96808
09/24/2012 03:15:00*1.96931*1.96926*1.9694*1.96827
09/24/2012 03:20:00*1.96926*1.96948*1.96951*1.96849
09/24/2012 03:25:00*1.96948*1.96963*1.96987*1.96903
09/24/2012 03:30:00*1.96963*1.96895*1.96963*1.96859
09/24/2012 03:35:00*1.96895*1.96873*1.96935*1.96856
09/24/2012 03:40:00*1.96873*1.9686*1.96893*1.96829
09/24/2012 03:45:00*1.9686*1.96989*1.97013*1.96855
09/24/2012 03:50:00*1.96989*1.96984*1.97022*1.9698
09/24/2012 03:55:00*1.96984*1.97032*1.97032*1.96971
09/24/2012 04:00:00*1.97032*1.97034*1.97037*1.96978
09/24/2012 04:05:00*1.97034*1.97094*1.97123*1.96974
09/24/2012 04:10:00*1.97094*1.97126*1.97135*1.97036
09/24/2012 04:15:00*1.97126*1.97145*1.97185*1.97109
09/24/2012 04:20:00*1.97145*1.9725*1.97251*1.97124
09/24/2012 04:25:00*1.9725*1.97167*1.97295*1.97167
09/24/2012 04:30:00*1.97167*1.97114*1.97181*1.97087
09/24/2012 04:35:00*1.97114*1.97109*1.97149*1.97091
09/24/2012 04:40:00*1.97109*1.97074*1.97155*1.97066
09/24/2012 04:45:00*1.97074*1.96958*1.97145*1.96958
09/24/2012 04:50:00*1.96958*1.96869*1.96988*1.96825
09/24/2012 04:55:00*1.96869*1.96882*1.96915*1.96825
09/24/2012 05:00:00*1.96882*1.96928*1.96944*1.96882
09/24/2012 05:05:00*1.96928*1.96928*1.96974*1.96905
09/24/2012 05:10:00*1.96928*1.96917*1.96961*1.96915
09/24/2012 05:15:00*1.96917*1.96939*1.96956*1.96882
09/24/2012 05:20:00*1.96939*1.96975*1.96975*1.96901
09/24/2012 05:25:00*1.96975*1.96975*1.97045*1.96948
09/24/2012 05:30:00*1.96975*1.97023*1.97025*1.96975
09/24/2012 05:35:00*1.97023*1.97026*1.97075*1.97012
09/24/2012 05:40:00*1.97026*1.97045*1.97055*1.96996
09/24/2012 05:45:00*1.97045*1.97004*1.97045*1.96995
09/24/2012 05:50:00*1.97004*1.97015*1.97025*1.96983
09/24/2012 05:55:00*1.97015*1.97051*1.97055*1.96993
09/24/2012 06:00:00*1.97051*1.96995*1.97055*1.96981
09/24/2012 06:05:00*1.96995*1.96983*1.97027*1.96959
09/24/2012 06:10:00*1.96983*1.96965*1.97045*1.96949
09/24/2012 06:15:00*1.96965*1.97125*1.97125*1.96965
09/24/2012 06:20:00*1.97125*1.97238*1.97238*1.97113
09/24/2012 06:25:00*1.97238*1.97178*1.97255*1.97171
09/24/2012 06:30:00*1.97178*1.97253*1.97265*1.97178
09/24/2012 06:35:00*1.97253*1.97297*1.97375*1.97231
09/24/2012 06:40:00*1.97297*1.97407*1.97415*1.97297
09/24/2012 06:45:00*1.97407*1.97383*1.97425*1.97355
09/24/2012 06:50:00*1.97383*1.97345*1.97389*1.97255
09/24/2012 06:55:00*1.97345*1.97273*1.97425*1.97195
09/24/2012 07:00:00*1.97273*1.97366*1.97381*1.97267
09/24/2012 07:05:00*1.97366*1.97317*1.97388*1.97301
09/24/2012 07:10:00*1.97317*1.97305*1.97321*1.97254
09/24/2012 07:15:00*1.97305*1.97323*1.97365*1.97285
09/24/2012 07:20:00*1.97323*1.97299*1.97323*1.97236
09/24/2012 07:25:00*1.97299*1.97365*1.97377*1.97299
09/24/2012 07:30:00*1.97365*1.97305*1.97375*1.97305
09/24/2012 07:35:00*1.97305*1.97309*1.97335*1.97254
09/24/2012 07:40:00*1.97309*1.97237*1.97313*1.9723
09/24/2012 07:45:00*1.97237*1.97305*1.97339*1.97237
09/24/2012 07:50:00*1.97305*1.97438*1.97448*1.972
09/24/2012 07:55:00*1.97438*1.97489*1.97495*1.9742
09/24/2012 08:00:00*1.97489*1.97387*1.97492*1.97387
09/24/2012 08:05:00*1.97387*1.97418*1.9746*1.97367
09/24/2012 08:10:00*1.97418*1.9746*1.97468*1.97376
09/24/2012 08:15:00*1.9746*1.97525*1.97535*1.97415
09/24/2012 08:20:00*1.97525*1.97769*1.97792*1.97514
09/24/2012 08:25:00*1.97769*1.97842*1.97842*1.97727
09/24/2012 08:30:00*1.97842*1.97796*1.97855*1.97761
09/24/2012 08:35:00*1.97796*1.97684*1.97888*1.97669
09/24/2012 08:40:00*1.97684*1.97608*1.97708*1.97587
09/24/2012 08:45:00*1.97608*1.97513*1.97608*1.97497
09/24/2012 08:50:00*1.97513*1.97509*1.97548*1.97448
09/24/2012 08:55:00*1.97509*1.9754*1.97555*1.97498
09/24/2012 09:00:00*1.9754*1.97429*1.9754*1.97391
09/24/2012 09:05:00*1.97429*1.97366*1.97441*1.97366
09/24/2012 09:10:00*1.97366*1.97353*1.97413*1.97315
09/24/2012 09:15:00*1.97353*1.97386*1.97396*1.97339
09/24/2012 09:20:00*1.97386*1.974*1.974*1.97337
09/24/2012 09:25:00*1.974*1.97373*1.974*1.97335
09/24/2012 09:30:00*1.97373*1.97444*1.97465*1.9737
09/24/2012 09:35:00*1.97444*1.97399*1.97461*1.97384
09/24/2012 09:40:00*1.97399*1.97408*1.97475*1.97383
09/24/2012 09:45:00*1.97408*1.97422*1.97457*1.97408
09/24/2012 09:50:00*1.97422*1.97428*1.97447*1.97383
09/24/2012 09:55:00*1.97428*1.97475*1.97511*1.97427
09/24/2012 10:00:00*1.97475*1.9744*1.97483*1.97362
09/24/2012 10:05:00*1.9744*1.97364*1.97458*1.97358
09/24/2012 10:10:00*1.97364*1.97385*1.97436*1.9735
09/24/2012 10:15:00*1.97385*1.97361*1.97455*1.97351
09/24/2012 10:20:00*1.97361*1.97262*1.97361*1.97249
09/24/2012 10:25:00*1.97262*1.97156*1.97275*1.97131
09/24/2012 10:30:00*1.97156*1.97102*1.97164*1.97098
09/24/2012 10:35:00*1.97102*1.97075*1.97125*1.9702
09/24/2012 10:40:00*1.97075*1.97192*1.97216*1.97075
09/24/2012 10:45:00*1.97192*1.97272*1.97303*1.97183
09/24/2012 10:50:00*1.97272*1.97332*1.97333*1.97215
09/24/2012 10:55:00*1.97332*1.97176*1.97351*1.97152
09/24/2012 11:00:00*1.97176*1.97098*1.97248*1.97084
09/24/2012 11:05:00*1.97098*1.97127*1.97173*1.97087
09/24/2012 11:10:00*1.97127*1.97166*1.97181*1.97116
09/24/2012 11:15:00*1.97166*1.97154*1.97207*1.9714
09/24/2012 11:20:00*1.97154*1.97185*1.9724*1.97144
09/24/2012 11:25:00*1.97185*1.97097*1.97207*1.9708
09/24/2012 11:30:00*1.97097*1.96982*1.97116*1.96976
09/24/2012 11:35:00*1.96982*1.97029*1.9705*1.96949
09/24/2012 11:40:00*1.97029*1.97058*1.97059*1.96999
09/24/2012 11:45:00*1.97058*1.97044*1.97085*1.97003
09/24/2012 11:50:00*1.97044*1.9711*1.97118*1.97027
09/24/2012 11:55:00*1.9711*1.97119*1.97126*1.97079
09/24/2012 12:00:00*1.97119*1.97117*1.97155*1.97116
09/24/2012 12:05:00*1.97117*1.97131*1.97139*1.97096
09/24/2012 12:10:00*1.97131*1.97149*1.97167*1.9713
09/24/2012 12:15:00*1.97149*1.97115*1.97149*1.97108
09/24/2012 12:20:00*1.97115*1.97105*1.97136*1.97105
09/24/2012 12:25:00*1.97105*1.97161*1.97161*1.97084
09/24/2012 12:30:00*1.97161*1.97279*1.97301*1.97157
09/24/2012 12:35:00*1.97279*1.97314*1.97319*1.97234
09/24/2012 12:40:00*1.97314*1.97357*1.97357*1.97297
09/24/2012 12:45:00*1.97357*1.97389*1.97389*1.97349
09/24/2012 12:50:00*1.97389*1.97375*1.97391*1.97358
09/24/2012 12:55:00*1.97375*1.97359*1.9738*1.97348
09/24/2012 13:00:00*1.97359*1.97473*1.97473*1.97351
09/24/2012 13:05:00*1.97473*1.97476*1.97476*1.97436
09/24/2012 13:10:00*1.97476*1.97396*1.97485*1.97366
09/24/2012 13:15:00*1.97396*1.97482*1.97482*1.97396
09/24/2012 13:20:00*1.97482*1.97487*1.97513*1.97458
09/24/2012 13:25:00*1.97487*1.97536*1.97559*1.97487
09/24/2012 13:30:00*1.97536*1.9745*1.97536*1.97447
09/24/2012 13:35:00*1.9745*1.97584*1.97614*1.97448
09/24/2012 13:40:00*1.97584*1.97595*1.97635*1.97584
09/24/2012 13:45:00*1.97595*1.97585*1.976*1.97573
09/24/2012 13:50:00*1.97585*1.97569*1.97615*1.97565
09/24/2012 13:55:00*1.97569*1.97556*1.97585*1.97539
09/24/2012 14:00:00*1.97556*1.97594*1.97615*1.97539
09/24/2012 14:05:00*1.97594*1.97558*1.97595*1.97549
09/24/2012 14:10:00*1.97558*1.97556*1.97575*1.97545
09/24/2012 14:15:00*1.97556*1.97595*1.97596*1.97538
09/24/2012 14:20:00*1.97595*1.9752*1.97603*1.97518
09/24/2012 14:25:00*1.9752*1.97425*1.97529*1.97423
09/24/2012 14:30:00*1.97425*1.97464*1.97476*1.97425
09/24/2012 14:35:00*1.97464*1.97432*1.97464*1.97411
09/24/2012 14:40:00*1.97432*1.9741*1.9744*1.97377
09/24/2012 14:45:00*1.9741*1.9747*1.9747*1.97393
09/24/2012 14:50:00*1.9747*1.97479*1.9748*1.97445
09/24/2012 14:55:00*1.97479*1.97407*1.97485*1.97384
09/24/2012 15:00:00*1.97407*1.97479*1.97492*1.97352
09/24/2012 15:05:00*1.97479*1.97604*1.97604*1.97376
09/24/2012 15:10:00*1.97604*1.97547*1.97627*1.97479
09/24/2012 15:15:00*1.97547*1.97608*1.97643*1.97547
09/24/2012 15:20:00*1.97608*1.97508*1.97608*1.97508
09/24/2012 15:25:00*1.97508*1.97494*1.97523*1.97475
09/24/2012 15:30:00*1.97494*1.97449*1.9752*1.97439
09/24/2012 15:35:00*1.97449*1.9742*1.9746*1.97404
09/24/2012 15:40:00*1.9742*1.97448*1.97463*1.97401
09/24/2012 15:45:00*1.97448*1.97349*1.97466*1.97349
09/24/2012 15:50:00*1.97349*1.97432*1.97432*1.97349
09/24/2012 15:55:00*1.97432*1.97509*1.97509*1.97415
09/24/2012 16:00:00*1.97509*1.97502*1.97539*1.97502
09/24/2012 16:05:00*1.97502*1.97481*1.97525*1.97468
09/24/2012 16:10:00*1.97481*1.9721*1.97494*1.97196
09/24/2012 16:15:00*1.9721*1.97259*1.97285*1.97203
09/24/2012 16:20:00*1.97259*1.97254*1.97262*1.97229
09/24/2012 16:25:00*1.97254*1.97262*1.97262*1.97221
09/24/2012 16:30:00*1.97262*1.97279*1.97321*1.97242
09/24/2012 16:35:00*1.97279*1.97209*1.97287*1.97086
09/24/2012 16:40:00*1.97209*1.97178*1.97275*1.97178
09/24/2012 16:45:00*1.97178*1.97124*1.97179*1.97118
09/24/2012 16:50:00*1.97124*1.97061*1.97127*1.97054
09/24/2012 16:55:00*1.97061*1.9704*1.97118*1.97036
09/24/2012 17:00:00*1.9704*1.97053*1.97082*1.97037
