09/20/2012 17:05:00*1.9554*1.95575*1.95589*1.95525
09/20/2012 17:10:00*1.95575*1.9557*1.95589*1.95543
09/20/2012 17:15:00*1.9557*1.95609*1.95613*1.95569
09/20/2012 17:20:00*1.95609*1.95665*1.95665*1.95603
09/20/2012 17:25:00*1.95665*1.9571*1.95735*1.95657
09/20/2012 17:30:00*1.9571*1.95669*1.9571*1.95643
09/20/2012 17:35:00*1.95669*1.95627*1.95669*1.95626
09/20/2012 17:40:00*1.95627*1.9564*1.95666*1.95618
09/20/2012 17:45:00*1.9564*1.95613*1.9564*1.956
09/20/2012 17:50:00*1.95613*1.95596*1.95621*1.95596
09/20/2012 17:55:00*1.95596*1.95598*1.95604*1.95582
09/20/2012 18:00:00*1.95598*1.95605*1.95633*1.95598
09/20/2012 18:05:00*1.95605*1.95628*1.95643*1.95603
09/20/2012 18:10:00*1.95628*1.95625*1.95642*1.95605
09/20/2012 18:15:00*1.95625*1.95622*1.95639*1.9562
09/20/2012 18:20:00*1.95622*1.95615*1.95624*1.95603
09/20/2012 18:25:00*1.95615*1.95602*1.95615*1.95592
09/20/2012 18:30:00*1.95602*1.95582*1.95602*1.95575
09/20/2012 18:35:00*1.95582*1.95595*1.95606*1.95582
09/20/2012 18:40:00*1.95595*1.95605*1.95611*1.95593
09/20/2012 18:45:00*1.95605*1.9562*1.95643*1.95605
09/20/2012 18:50:00*1.9562*1.95654*1.95654*1.9562
09/20/2012 18:55:00*1.95654*1.95644*1.95721*1.95635
09/20/2012 19:00:00*1.95644*1.95609*1.95649*1.95564
09/20/2012 19:05:00*1.95609*1.95553*1.95625*1.95545
09/20/2012 19:10:00*1.95553*1.95576*1.95576*1.95522
09/20/2012 19:15:00*1.95576*1.95611*1.95622*1.95576
09/20/2012 19:20:00*1.95611*1.95658*1.95666*1.95587
09/20/2012 19:25:00*1.95658*1.95618*1.95676*1.95607
09/20/2012 19:30:00*1.95618*1.9563*1.9563*1.956
09/20/2012 19:35:00*1.9563*1.95642*1.95672*1.9563
09/20/2012 19:40:00*1.95642*1.95638*1.95659*1.95615
09/20/2012 19:45:00*1.95638*1.95656*1.95656*1.95609
09/20/2012 19:50:00*1.95656*1.95625*1.95685*1.95616
09/20/2012 19:55:00*1.95625*1.95617*1.95641*1.95614
09/20/2012 20:00:00*1.95617*1.95541*1.95627*1.95541
09/20/2012 20:05:00*1.95541*1.95479*1.95591*1.95452
09/20/2012 20:10:00*1.95479*1.95503*1.95548*1.95475
09/20/2012 20:15:00*1.95503*1.95484*1.95505*1.95403
09/20/2012 20:20:00*1.95484*1.9547*1.95493*1.95444
09/20/2012 20:25:00*1.9547*1.95548*1.9558*1.9547
09/20/2012 20:30:00*1.95548*1.95537*1.9558*1.95526
09/20/2012 20:35:00*1.95537*1.95412*1.95548*1.95412
09/20/2012 20:40:00*1.95412*1.95356*1.95431*1.95351
09/20/2012 20:45:00*1.95356*1.95362*1.95402*1.95331
09/20/2012 20:50:00*1.95362*1.95383*1.95431*1.95362
09/20/2012 20:55:00*1.95383*1.95445*1.95455*1.95374
09/20/2012 21:00:00*1.95445*1.95407*1.95485*1.95399
09/20/2012 21:05:00*1.95407*1.95459*1.95479*1.95397
09/20/2012 21:10:00*1.95459*1.95495*1.95512*1.95448
09/20/2012 21:15:00*1.95495*1.95475*1.95499*1.95462
09/20/2012 21:20:00*1.95475*1.95437*1.95495*1.95345
09/20/2012 21:25:00*1.95437*1.95419*1.95445*1.95371
09/20/2012 21:30:00*1.95419*1.95508*1.95517*1.95395
09/20/2012 21:35:00*1.95508*1.95495*1.95548*1.95495
09/20/2012 21:40:00*1.95495*1.95472*1.95502*1.95465
09/20/2012 21:45:00*1.95472*1.95463*1.95485*1.95443
09/20/2012 21:50:00*1.95463*1.95461*1.95476*1.95428
09/20/2012 21:55:00*1.95461*1.95461*1.95485*1.95451
09/20/2012 22:00:00*1.95461*1.95449*1.95474*1.95405
09/20/2012 22:05:00*1.95449*1.95435*1.95492*1.95425
09/20/2012 22:10:00*1.95435*1.95448*1.95457*1.95405
09/20/2012 22:15:00*1.95448*1.95475*1.95475*1.95406
09/20/2012 22:20:00*1.95475*1.95425*1.95475*1.95405
09/20/2012 22:25:00*1.95425*1.95415*1.95487*1.95405
09/20/2012 22:30:00*1.95415*1.95465*1.95465*1.95368
09/20/2012 22:35:00*1.95465*1.95495*1.95495*1.95435
09/20/2012 22:40:00*1.95495*1.95535*1.95595*1.95495
09/20/2012 22:45:00*1.95535*1.95506*1.95555*1.95485
09/20/2012 22:50:00*1.95506*1.95525*1.95545*1.95505
09/20/2012 22:55:00*1.95525*1.95465*1.95531*1.95435
09/20/2012 23:00:00*1.95465*1.95495*1.95515*1.95464
09/20/2012 23:05:00*1.95495*1.9545*1.95525*1.95445
09/20/2012 23:10:00*1.9545*1.95475*1.95475*1.95385
09/20/2012 23:15:00*1.95475*1.95518*1.95522*1.95475
09/20/2012 23:20:00*1.95518*1.95522*1.95528*1.95514
09/20/2012 23:25:00*1.95522*1.9553*1.95555*1.95509
09/20/2012 23:30:00*1.9553*1.95446*1.95535*1.95445
09/20/2012 23:35:00*1.95446*1.95535*1.95555*1.95446
09/20/2012 23:40:00*1.95535*1.95535*1.95555*1.95505
09/20/2012 23:45:00*1.95535*1.95577*1.95625*1.95535
09/20/2012 23:50:00*1.95577*1.95576*1.95605*1.95565
09/20/2012 23:55:00*1.95576*1.9559*1.95605*1.95567
09/21/2012 00:00:00*1.9559*1.95655*1.95695*1.95575
09/21/2012 00:05:00*1.95655*1.95605*1.95675*1.95578
09/21/2012 00:10:00*1.95605*1.95595*1.95615*1.95577
09/21/2012 00:15:00*1.95595*1.9555*1.95603*1.9555
09/21/2012 00:20:00*1.9555*1.95565*1.95575*1.95542
09/21/2012 00:25:00*1.95565*1.95665*1.95685*1.95565
09/21/2012 00:30:00*1.95665*1.95685*1.95715*1.95655
09/21/2012 00:35:00*1.95685*1.95715*1.95732*1.95685
09/21/2012 00:40:00*1.95715*1.95695*1.95745*1.95695
09/21/2012 00:45:00*1.95695*1.95725*1.95755*1.95695
09/21/2012 00:50:00*1.95725*1.95725*1.95729*1.95695
09/21/2012 00:55:00*1.95725*1.95738*1.95755*1.95715
09/21/2012 01:00:00*1.95738*1.95705*1.95755*1.95685
09/21/2012 01:05:00*1.95705*1.95715*1.95715*1.95675
09/21/2012 01:10:00*1.95715*1.95735*1.95755*1.95715
09/21/2012 01:15:00*1.95735*1.95725*1.95735*1.95698
09/21/2012 01:20:00*1.95725*1.95745*1.95745*1.95685
09/21/2012 01:25:00*1.95745*1.95715*1.95755*1.95715
09/21/2012 01:30:00*1.95715*1.95696*1.95725*1.95669
09/21/2012 01:35:00*1.95696*1.95745*1.95785*1.95671
09/21/2012 01:40:00*1.95745*1.95765*1.95765*1.95622
09/21/2012 01:45:00*1.95765*1.958*1.95855*1.95755
09/21/2012 01:50:00*1.958*1.95767*1.95806*1.95755
09/21/2012 01:55:00*1.95767*1.95789*1.95796*1.95766
09/21/2012 02:00:00*1.95789*1.95744*1.95834*1.95741
09/21/2012 02:05:00*1.95744*1.95725*1.95772*1.95721
09/21/2012 02:10:00*1.95725*1.95715*1.95745*1.95695
09/21/2012 02:15:00*1.95715*1.95741*1.95767*1.95687
09/21/2012 02:20:00*1.95741*1.9575*1.95785*1.95727
09/21/2012 02:25:00*1.9575*1.95785*1.95795*1.95732
09/21/2012 02:30:00*1.95785*1.95775*1.95825*1.95759
09/21/2012 02:35:00*1.95775*1.95788*1.95815*1.95748
09/21/2012 02:40:00*1.95788*1.95845*1.95875*1.95788
09/21/2012 02:45:00*1.95845*1.95835*1.95845*1.958
09/21/2012 02:50:00*1.95835*1.95871*1.95875*1.95805
09/21/2012 02:55:00*1.95871*1.95855*1.95895*1.95829
09/21/2012 03:00:00*1.95855*1.95855*1.95895*1.95816
09/21/2012 03:05:00*1.95855*1.95825*1.95889*1.95805
09/21/2012 03:10:00*1.95825*1.95765*1.95825*1.95729
09/21/2012 03:15:00*1.95765*1.95765*1.95785*1.95694
09/21/2012 03:20:00*1.95765*1.95618*1.95765*1.95612
09/21/2012 03:25:00*1.95618*1.95685*1.95695*1.95618
09/21/2012 03:30:00*1.95685*1.95564*1.95686*1.95515
09/21/2012 03:35:00*1.95564*1.95436*1.95575*1.95435
09/21/2012 03:40:00*1.95436*1.95485*1.95555*1.95435
09/21/2012 03:45:00*1.95485*1.95581*1.95605*1.95479
09/21/2012 03:50:00*1.95581*1.95495*1.95595*1.95485
09/21/2012 03:55:00*1.95495*1.95465*1.95505*1.95425
09/21/2012 04:00:00*1.95465*1.95463*1.95495*1.95415
09/21/2012 04:05:00*1.95463*1.95515*1.95534*1.95445
09/21/2012 04:10:00*1.95515*1.95599*1.9563*1.95515
09/21/2012 04:15:00*1.95599*1.95615*1.95645*1.95599
09/21/2012 04:20:00*1.95615*1.95615*1.95675*1.95575
09/21/2012 04:25:00*1.95615*1.95553*1.95625*1.95533
09/21/2012 04:30:00*1.95553*1.95538*1.95605*1.95514
09/21/2012 04:35:00*1.95538*1.95497*1.95625*1.95415
09/21/2012 04:40:00*1.95497*1.95664*1.95765*1.95497
09/21/2012 04:45:00*1.95664*1.95765*1.95881*1.95658
09/21/2012 04:50:00*1.95765*1.9566*1.95809*1.95657
09/21/2012 04:55:00*1.9566*1.95753*1.95785*1.95658
09/21/2012 05:00:00*1.95753*1.95775*1.95885*1.95753
09/21/2012 05:05:00*1.95775*1.95715*1.95845*1.95703
09/21/2012 05:10:00*1.95715*1.95697*1.95775*1.95697
09/21/2012 05:15:00*1.95697*1.95727*1.95767*1.95691
09/21/2012 05:20:00*1.95727*1.95699*1.95785*1.95665
09/21/2012 05:25:00*1.95699*1.95654*1.95725*1.95636
09/21/2012 05:30:00*1.95654*1.956*1.9569*1.95598
09/21/2012 05:35:00*1.956*1.95615*1.95625*1.95575
09/21/2012 05:40:00*1.95615*1.95521*1.95625*1.9551
09/21/2012 05:45:00*1.95521*1.95508*1.95535*1.95485
09/21/2012 05:50:00*1.95508*1.95505*1.95535*1.95465
09/21/2012 05:55:00*1.95505*1.95495*1.95555*1.95467
09/21/2012 06:00:00*1.95495*1.95469*1.95495*1.95459
09/21/2012 06:05:00*1.95469*1.95445*1.95485*1.95433
09/21/2012 06:10:00*1.95445*1.95455*1.95485*1.9542
09/21/2012 06:15:00*1.95455*1.95475*1.95515*1.95429
09/21/2012 06:20:00*1.95475*1.95445*1.95505*1.95435
09/21/2012 06:25:00*1.95445*1.95476*1.95485*1.95435
09/21/2012 06:30:00*1.95476*1.95475*1.95485*1.95458
09/21/2012 06:35:00*1.95475*1.95557*1.95577*1.95475
09/21/2012 06:40:00*1.95557*1.95485*1.95565*1.95468
09/21/2012 06:45:00*1.95485*1.95494*1.95505*1.95465
09/21/2012 06:50:00*1.95494*1.95505*1.95515*1.95456
09/21/2012 06:55:00*1.95505*1.95455*1.95508*1.95405
09/21/2012 07:00:00*1.95455*1.95456*1.95565*1.95455
09/21/2012 07:05:00*1.95456*1.95455*1.95549*1.95445
09/21/2012 07:10:00*1.95455*1.95435*1.95515*1.95375
09/21/2012 07:15:00*1.95435*1.95406*1.95435*1.95366
09/21/2012 07:20:00*1.95406*1.9538*1.95515*1.95351
09/21/2012 07:25:00*1.9538*1.95295*1.95387*1.95195
09/21/2012 07:30:00*1.95295*1.95177*1.95325*1.95159
09/21/2012 07:35:00*1.95177*1.95282*1.95306*1.95163
09/21/2012 07:40:00*1.95282*1.95268*1.95315*1.95249
09/21/2012 07:45:00*1.95268*1.9526*1.95272*1.95205
09/21/2012 07:50:00*1.9526*1.95191*1.9526*1.95115
09/21/2012 07:55:00*1.95191*1.95305*1.95307*1.95148
09/21/2012 08:00:00*1.95305*1.95268*1.95345*1.95248
09/21/2012 08:05:00*1.95268*1.95385*1.95441*1.95266
09/21/2012 08:10:00*1.95385*1.95345*1.95405*1.95345
09/21/2012 08:15:00*1.95345*1.95295*1.95355*1.95267
09/21/2012 08:20:00*1.95295*1.95215*1.95305*1.95206
09/21/2012 08:25:00*1.95215*1.95168*1.95215*1.95115
09/21/2012 08:30:00*1.95168*1.95286*1.95308*1.95155
09/21/2012 08:35:00*1.95286*1.952*1.95335*1.95185
09/21/2012 08:40:00*1.952*1.95261*1.95295*1.95167
09/21/2012 08:45:00*1.95261*1.95245*1.95275*1.95187
09/21/2012 08:50:00*1.95245*1.95268*1.9529*1.95185
09/21/2012 08:55:00*1.95268*1.95341*1.95357*1.95256
09/21/2012 09:00:00*1.95341*1.95525*1.95525*1.9531
09/21/2012 09:05:00*1.95525*1.95506*1.95545*1.9544
09/21/2012 09:10:00*1.95506*1.95489*1.95585*1.95455
09/21/2012 09:15:00*1.95489*1.95365*1.95489*1.95365
09/21/2012 09:20:00*1.95365*1.95295*1.95385*1.95275
09/21/2012 09:25:00*1.95295*1.95365*1.95385*1.95295
09/21/2012 09:30:00*1.95365*1.95414*1.95445*1.95352
09/21/2012 09:35:00*1.95414*1.95477*1.95515*1.95414
09/21/2012 09:40:00*1.95477*1.95505*1.95536*1.95475
09/21/2012 09:45:00*1.95505*1.95595*1.95625*1.95505
09/21/2012 09:50:00*1.95595*1.95515*1.95595*1.95495
09/21/2012 09:55:00*1.95515*1.95504*1.95565*1.95489
09/21/2012 10:00:00*1.95504*1.95585*1.95605*1.95469
09/21/2012 10:05:00*1.95585*1.95745*1.95745*1.95541
09/21/2012 10:10:00*1.95745*1.95615*1.95755*1.95596
09/21/2012 10:15:00*1.95615*1.95635*1.95725*1.95595
09/21/2012 10:20:00*1.95635*1.95592*1.95665*1.95565
09/21/2012 10:25:00*1.95592*1.95508*1.95601*1.95449
09/21/2012 10:30:00*1.95508*1.95445*1.95555*1.95425
09/21/2012 10:35:00*1.95445*1.95511*1.95585*1.95425
09/21/2012 10:40:00*1.95511*1.95505*1.95535*1.95467
09/21/2012 10:45:00*1.95505*1.95545*1.95565*1.95495
09/21/2012 10:50:00*1.95545*1.95596*1.95596*1.95512
09/21/2012 10:55:00*1.95596*1.95625*1.95666*1.95545
09/21/2012 11:00:00*1.95625*1.95677*1.95775*1.95555
09/21/2012 11:05:00*1.95677*1.95665*1.95735*1.95631
09/21/2012 11:10:00*1.95665*1.95565*1.95685*1.95539
09/21/2012 11:15:00*1.95565*1.95586*1.9563*1.95519
09/21/2012 11:20:00*1.95586*1.95585*1.95595*1.95471
09/21/2012 11:25:00*1.95585*1.95615*1.95685*1.95555
09/21/2012 11:30:00*1.95615*1.95595*1.95695*1.95585
09/21/2012 11:35:00*1.95595*1.95588*1.95637*1.95527
09/21/2012 11:40:00*1.95588*1.95615*1.95655*1.95585
09/21/2012 11:45:00*1.95615*1.95675*1.9574*1.95606
09/21/2012 11:50:00*1.95675*1.95667*1.95715*1.95645
09/21/2012 11:55:00*1.95667*1.95695*1.95715*1.95655
09/21/2012 12:00:00*1.95695*1.95695*1.95745*1.95665
09/21/2012 12:05:00*1.95695*1.95685*1.95715*1.95634
09/21/2012 12:10:00*1.95685*1.95705*1.95715*1.95651
09/21/2012 12:15:00*1.95705*1.95732*1.95745*1.9567
09/21/2012 12:20:00*1.95732*1.95765*1.95776*1.95699
09/21/2012 12:25:00*1.95765*1.95767*1.95817*1.95765
09/21/2012 12:30:00*1.95767*1.95795*1.95825*1.95765
09/21/2012 12:35:00*1.95795*1.95705*1.95855*1.95705
09/21/2012 12:40:00*1.95705*1.95695*1.95745*1.95676
09/21/2012 12:45:00*1.95695*1.95635*1.95715*1.95605
09/21/2012 12:50:00*1.95635*1.95615*1.95655*1.95573
09/21/2012 12:55:00*1.95615*1.95709*1.95715*1.95615
09/21/2012 13:00:00*1.95709*1.95716*1.95782*1.95706
09/21/2012 13:05:00*1.95716*1.95798*1.95905*1.95709
09/21/2012 13:10:00*1.95798*1.95805*1.95819*1.95774
09/21/2012 13:15:00*1.95805*1.95756*1.95805*1.95752
09/21/2012 13:20:00*1.95756*1.95797*1.95809*1.95715
09/21/2012 13:25:00*1.95797*1.95786*1.95814*1.95767
09/21/2012 13:30:00*1.95786*1.95791*1.95799*1.95753
09/21/2012 13:35:00*1.95791*1.9578*1.95792*1.95759
09/21/2012 13:40:00*1.9578*1.95673*1.95785*1.9567
09/21/2012 13:45:00*1.95673*1.95616*1.95673*1.95616
09/21/2012 13:50:00*1.95616*1.95626*1.95677*1.95561
09/21/2012 13:55:00*1.95626*1.95693*1.95693*1.95626
09/21/2012 14:00:00*1.95693*1.95717*1.95735*1.95689
09/21/2012 14:05:00*1.95717*1.95752*1.95766*1.95717
09/21/2012 14:10:00*1.95752*1.95616*1.95752*1.95616
09/21/2012 14:15:00*1.95616*1.95735*1.95735*1.9561
09/21/2012 14:20:00*1.95735*1.95883*1.95995*1.95735
09/21/2012 14:25:00*1.95883*1.9592*1.95937*1.95876
09/21/2012 14:30:00*1.9592*1.95905*1.95929*1.95879
09/21/2012 14:35:00*1.95905*1.95885*1.96007*1.95845
09/21/2012 14:40:00*1.95885*1.95979*1.96025*1.95863
09/21/2012 14:45:00*1.95979*1.95913*1.95979*1.95887
09/21/2012 14:50:00*1.95913*1.95893*1.95965*1.95827
09/21/2012 14:55:00*1.95893*1.95889*1.95953*1.95868
09/21/2012 15:00:00*1.95889*1.95827*1.95892*1.95826
09/21/2012 15:05:00*1.95827*1.95879*1.95882*1.95819
09/21/2012 15:10:00*1.95879*1.95882*1.95896*1.95861
09/21/2012 15:15:00*1.95882*1.95846*1.95891*1.95845
09/21/2012 15:20:00*1.95846*1.95923*1.9594*1.95836
09/21/2012 15:25:00*1.95923*1.95877*1.95953*1.95864
09/21/2012 15:30:00*1.95877*1.95939*1.95952*1.95873
09/21/2012 15:35:00*1.95939*1.95902*1.95939*1.95891
09/21/2012 15:40:00*1.95902*1.95916*1.95916*1.95888
09/21/2012 15:45:00*1.95916*1.95914*1.95945*1.95886
09/21/2012 15:50:00*1.95914*1.95967*1.95977*1.95898
09/21/2012 15:55:00*1.95967*1.95969*1.96021*1.95967
09/21/2012 16:00:00*1.95969*1.95931*1.9599*1.95922
09/21/2012 16:05:00*1.95931*1.95954*1.95961*1.95915
09/21/2012 16:10:00*1.95954*1.96105*1.96135*1.95954
09/21/2012 16:15:00*1.96105*1.96008*1.96125*1.95996
09/21/2012 16:20:00*1.96008*1.9597*1.96013*1.95967
09/21/2012 16:25:00*1.9597*1.95936*1.95985*1.95931
09/21/2012 16:30:00*1.95936*1.95944*1.95978*1.95928
09/21/2012 16:35:00*1.95944*1.95937*1.95982*1.95936
09/21/2012 16:40:00*1.95937*1.95764*1.95946*1.95764
09/21/2012 16:45:00*1.95764*1.9578*1.9592*1.95735
09/21/2012 16:50:00*1.9578*1.95891*1.95902*1.95766
09/21/2012 16:55:00*1.95891*1.95868*1.95945*1.95849
09/21/2012 17:00:00*1.95868*1.95885*1.95898*1.95684
