09/19/2012 17:05:00*1.96145*1.9603*1.96145*1.95994
09/19/2012 17:10:00*1.9603*1.96126*1.96174*1.9598
09/19/2012 17:15:00*1.96126*1.96166*1.96166*1.96087
09/19/2012 17:20:00*1.96166*1.96195*1.96232*1.96161
09/19/2012 17:25:00*1.96195*1.96211*1.96227*1.96191
09/19/2012 17:30:00*1.96211*1.96205*1.96211*1.96176
09/19/2012 17:35:00*1.96205*1.96203*1.96248*1.96169
09/19/2012 17:40:00*1.96203*1.96214*1.9625*1.96188
09/19/2012 17:45:00*1.96214*1.96345*1.96416*1.96202
09/19/2012 17:50:00*1.96345*1.96349*1.96374*1.96315
09/19/2012 17:55:00*1.96349*1.96289*1.96358*1.96271
09/19/2012 18:00:00*1.96289*1.96319*1.96349*1.96224
09/19/2012 18:05:00*1.96319*1.96366*1.96409*1.96319
09/19/2012 18:10:00*1.96366*1.96352*1.96378*1.96282
09/19/2012 18:15:00*1.96352*1.96335*1.96356*1.96333
09/19/2012 18:20:00*1.96335*1.96378*1.96425*1.96333
09/19/2012 18:25:00*1.96378*1.96379*1.9639*1.96348
09/19/2012 18:30:00*1.96379*1.96327*1.96388*1.96305
09/19/2012 18:35:00*1.96327*1.964*1.96423*1.96301
09/19/2012 18:40:00*1.964*1.96484*1.96489*1.96387
09/19/2012 18:45:00*1.96484*1.96522*1.96537*1.9643
09/19/2012 18:50:00*1.96522*1.95706*1.96522*1.95584
09/19/2012 18:55:00*1.95706*1.9564*1.95783*1.9564
09/19/2012 19:00:00*1.9564*1.95478*1.95643*1.95464
09/19/2012 19:05:00*1.95478*1.95529*1.95547*1.95451
09/19/2012 19:10:00*1.95529*1.95535*1.95562*1.9552
09/19/2012 19:15:00*1.95535*1.95537*1.95551*1.95517
09/19/2012 19:20:00*1.95537*1.95538*1.95546*1.95526
09/19/2012 19:25:00*1.95538*1.9551*1.95565*1.95508
09/19/2012 19:30:00*1.9551*1.9551*1.95538*1.9549
09/19/2012 19:35:00*1.9551*1.95515*1.95524*1.95494
09/19/2012 19:40:00*1.95515*1.9552*1.95525*1.95503
09/19/2012 19:45:00*1.9552*1.95528*1.95549*1.95506
09/19/2012 19:50:00*1.95528*1.95545*1.95563*1.95526
09/19/2012 19:55:00*1.95545*1.95526*1.95585*1.95525
09/19/2012 20:00:00*1.95526*1.95565*1.95567*1.95525
09/19/2012 20:05:00*1.95565*1.95564*1.95585*1.95539
09/19/2012 20:10:00*1.95564*1.95709*1.95745*1.95552
09/19/2012 20:15:00*1.95709*1.95749*1.95802*1.957
09/19/2012 20:20:00*1.95749*1.95562*1.95753*1.95547
09/19/2012 20:25:00*1.95562*1.9554*1.95591*1.95526
09/19/2012 20:30:00*1.9554*1.95541*1.95549*1.95501
09/19/2012 20:35:00*1.95541*1.95512*1.9557*1.95512
09/19/2012 20:40:00*1.95512*1.95539*1.95557*1.95512
09/19/2012 20:45:00*1.95539*1.95538*1.95545*1.95532
09/19/2012 20:50:00*1.95538*1.95572*1.95575*1.95527
09/19/2012 20:55:00*1.95572*1.95538*1.95591*1.95538
09/19/2012 21:00:00*1.95538*1.95528*1.9556*1.95523
09/19/2012 21:05:00*1.95528*1.95536*1.95555*1.95526
09/19/2012 21:10:00*1.95536*1.95541*1.95585*1.95522
09/19/2012 21:15:00*1.95541*1.95479*1.9555*1.95477
09/19/2012 21:20:00*1.95479*1.9552*1.95533*1.95477
09/19/2012 21:25:00*1.9552*1.95572*1.95601*1.95501
09/19/2012 21:30:00*1.95572*1.95585*1.95615*1.9557
09/19/2012 21:35:00*1.95585*1.95705*1.95715*1.95572
09/19/2012 21:40:00*1.95705*1.9572*1.95737*1.95674
09/19/2012 21:45:00*1.9572*1.95705*1.95742*1.95684
09/19/2012 21:50:00*1.95705*1.9569*1.95727*1.95668
09/19/2012 21:55:00*1.9569*1.95663*1.95718*1.95649
09/19/2012 22:00:00*1.95663*1.95697*1.95715*1.95632
09/19/2012 22:05:00*1.95697*1.95696*1.95722*1.95634
09/19/2012 22:10:00*1.95696*1.95709*1.95719*1.95637
09/19/2012 22:15:00*1.95709*1.95731*1.95731*1.95691
09/19/2012 22:20:00*1.95731*1.95729*1.9576*1.95702
09/19/2012 22:25:00*1.95729*1.95854*1.95856*1.95725
09/19/2012 22:30:00*1.95854*1.95822*1.95859*1.95792
09/19/2012 22:35:00*1.95822*1.95865*1.95904*1.95738
09/19/2012 22:40:00*1.95865*1.96001*1.96063*1.95865
09/19/2012 22:45:00*1.96001*1.96055*1.96067*1.95995
09/19/2012 22:50:00*1.96055*1.95988*1.96085*1.95959
09/19/2012 22:55:00*1.95988*1.9599*1.96095*1.95961
09/19/2012 23:00:00*1.9599*1.96039*1.96088*1.95978
09/19/2012 23:05:00*1.96039*1.96182*1.96182*1.96039
09/19/2012 23:10:00*1.96182*1.96066*1.96185*1.96064
09/19/2012 23:15:00*1.96066*1.9609*1.96096*1.96054
09/19/2012 23:20:00*1.9609*1.96075*1.96111*1.96035
09/19/2012 23:25:00*1.96075*1.96075*1.96097*1.96049
09/19/2012 23:30:00*1.96075*1.96075*1.96105*1.96063
09/19/2012 23:35:00*1.96075*1.96107*1.96116*1.96058
09/19/2012 23:40:00*1.96107*1.96231*1.96265*1.96104
09/19/2012 23:45:00*1.96231*1.96129*1.96231*1.96106
09/19/2012 23:50:00*1.96129*1.9613*1.9618*1.9612
09/19/2012 23:55:00*1.9613*1.96205*1.96248*1.96113
09/20/2012 00:00:00*1.96205*1.96288*1.96295*1.96195
09/20/2012 00:05:00*1.96288*1.96239*1.96288*1.96163
09/20/2012 00:10:00*1.96239*1.96295*1.96316*1.96239
09/20/2012 00:15:00*1.96295*1.963*1.96336*1.96263
09/20/2012 00:20:00*1.963*1.96276*1.96325*1.96249
09/20/2012 00:25:00*1.96276*1.9613*1.96276*1.9613
09/20/2012 00:30:00*1.9613*1.96317*1.96334*1.9612
09/20/2012 00:35:00*1.96317*1.96301*1.96365*1.9629
09/20/2012 00:40:00*1.96301*1.96318*1.96372*1.96258
09/20/2012 00:45:00*1.96318*1.96296*1.96359*1.96288
09/20/2012 00:50:00*1.96296*1.96357*1.96357*1.96231
09/20/2012 00:55:00*1.96357*1.96313*1.96446*1.96308
09/20/2012 01:00:00*1.96313*1.96412*1.96412*1.96292
09/20/2012 01:05:00*1.96412*1.9641*1.96463*1.96388
09/20/2012 01:10:00*1.9641*1.9633*1.96422*1.96298
09/20/2012 01:15:00*1.9633*1.96405*1.96445*1.9632
09/20/2012 01:20:00*1.96405*1.9636*1.96412*1.96331
09/20/2012 01:25:00*1.9636*1.9635*1.965*1.96339
09/20/2012 01:30:00*1.9635*1.96397*1.96445*1.96327
09/20/2012 01:35:00*1.96397*1.96405*1.96455*1.96386
09/20/2012 01:40:00*1.96405*1.96342*1.96442*1.96339
09/20/2012 01:45:00*1.96342*1.96496*1.96501*1.9629
09/20/2012 01:50:00*1.96496*1.96531*1.96561*1.96424
09/20/2012 01:55:00*1.96531*1.96571*1.96735*1.96487
09/20/2012 02:00:00*1.96571*1.96398*1.96571*1.96368
09/20/2012 02:05:00*1.96398*1.96421*1.96459*1.9635
09/20/2012 02:10:00*1.96421*1.96534*1.96537*1.9635
09/20/2012 02:15:00*1.96534*1.96616*1.96665*1.96529
09/20/2012 02:20:00*1.96616*1.96648*1.96714*1.96615
09/20/2012 02:25:00*1.96648*1.96617*1.96648*1.96565
09/20/2012 02:30:00*1.96617*1.96565*1.96617*1.96505
09/20/2012 02:35:00*1.96565*1.96621*1.96651*1.96545
09/20/2012 02:40:00*1.96621*1.96656*1.9676*1.96613
09/20/2012 02:45:00*1.96656*1.9668*1.96706*1.9665
09/20/2012 02:50:00*1.9668*1.96759*1.96759*1.96633
09/20/2012 02:55:00*1.96759*1.96768*1.96852*1.96746
09/20/2012 03:00:00*1.96768*1.96783*1.96862*1.96685
09/20/2012 03:05:00*1.96783*1.96869*1.96941*1.96744
09/20/2012 03:10:00*1.96869*1.96826*1.96954*1.96826
09/20/2012 03:15:00*1.96826*1.96756*1.96836*1.9674
09/20/2012 03:20:00*1.96756*1.966*1.96765*1.9659
09/20/2012 03:25:00*1.966*1.96661*1.96698*1.96562
09/20/2012 03:30:00*1.96661*1.96545*1.96725*1.96541
09/20/2012 03:35:00*1.96545*1.96507*1.96597*1.96451
09/20/2012 03:40:00*1.96507*1.96499*1.96545*1.96445
09/20/2012 03:45:00*1.96499*1.96577*1.96595*1.96469
09/20/2012 03:50:00*1.96577*1.96661*1.96674*1.96517
09/20/2012 03:55:00*1.96661*1.96665*1.96685*1.96579
09/20/2012 04:00:00*1.96665*1.96565*1.96675*1.96527
09/20/2012 04:05:00*1.96565*1.96644*1.96656*1.96533
09/20/2012 04:10:00*1.96644*1.96595*1.96644*1.96532
09/20/2012 04:15:00*1.96595*1.96527*1.96637*1.96525
09/20/2012 04:20:00*1.96527*1.96457*1.96585*1.96445
09/20/2012 04:25:00*1.96457*1.96547*1.96547*1.96446
09/20/2012 04:30:00*1.96547*1.96457*1.96547*1.96407
09/20/2012 04:35:00*1.96457*1.96497*1.96577*1.96457
09/20/2012 04:40:00*1.96497*1.96535*1.96595*1.9649
09/20/2012 04:45:00*1.96535*1.96587*1.96587*1.96401
09/20/2012 04:50:00*1.96587*1.96557*1.96617*1.96529
09/20/2012 04:55:00*1.96557*1.96555*1.96585*1.96505
09/20/2012 05:00:00*1.96555*1.96654*1.96685*1.96525
09/20/2012 05:05:00*1.96654*1.96695*1.96717*1.96594
09/20/2012 05:10:00*1.96695*1.96665*1.96775*1.96656
09/20/2012 05:15:00*1.96665*1.96755*1.96805*1.96631
09/20/2012 05:20:00*1.96755*1.96765*1.96817*1.96728
09/20/2012 05:25:00*1.96765*1.96685*1.96795*1.96677
09/20/2012 05:30:00*1.96685*1.96665*1.96725*1.96655
09/20/2012 05:35:00*1.96665*1.96707*1.96725*1.96655
09/20/2012 05:40:00*1.96707*1.96727*1.96765*1.96697
09/20/2012 05:45:00*1.96727*1.96707*1.96735*1.9667
09/20/2012 05:50:00*1.96707*1.96675*1.96707*1.96595
09/20/2012 05:55:00*1.96675*1.96741*1.96758*1.96665
09/20/2012 06:00:00*1.96741*1.96796*1.96825*1.96733
09/20/2012 06:05:00*1.96796*1.9682*1.96825*1.96747
09/20/2012 06:10:00*1.9682*1.96752*1.96832*1.96725
09/20/2012 06:15:00*1.96752*1.9652*1.96752*1.96474
09/20/2012 06:20:00*1.9652*1.96571*1.96587*1.96497
09/20/2012 06:25:00*1.96571*1.96527*1.96588*1.96515
09/20/2012 06:30:00*1.96527*1.96455*1.96575*1.96418
09/20/2012 06:35:00*1.96455*1.96294*1.96471*1.96276
09/20/2012 06:40:00*1.96294*1.96382*1.96392*1.96291
09/20/2012 06:45:00*1.96382*1.96351*1.96418*1.96334
09/20/2012 06:50:00*1.96351*1.96356*1.96415*1.96345
09/20/2012 06:55:00*1.96356*1.96425*1.96495*1.96356
09/20/2012 07:00:00*1.96425*1.96367*1.96455*1.96355
09/20/2012 07:05:00*1.96367*1.96485*1.96486*1.96336
09/20/2012 07:10:00*1.96485*1.96435*1.96495*1.96435
09/20/2012 07:15:00*1.96435*1.96491*1.96491*1.96409
09/20/2012 07:20:00*1.96491*1.96469*1.96527*1.96451
09/20/2012 07:25:00*1.96469*1.96502*1.96516*1.96452
09/20/2012 07:30:00*1.96502*1.96508*1.96547*1.96465
09/20/2012 07:35:00*1.96508*1.96595*1.96602*1.96508
09/20/2012 07:40:00*1.96595*1.96577*1.96655*1.96567
09/20/2012 07:45:00*1.96577*1.9659*1.96597*1.96555
09/20/2012 07:50:00*1.9659*1.96605*1.96615*1.96584
09/20/2012 07:55:00*1.96605*1.96532*1.96605*1.9648
09/20/2012 08:00:00*1.96532*1.96543*1.96566*1.96518
09/20/2012 08:05:00*1.96543*1.96559*1.96586*1.96519
09/20/2012 08:10:00*1.96559*1.96545*1.96575*1.9652
09/20/2012 08:15:00*1.96545*1.9654*1.9655*1.96478
09/20/2012 08:20:00*1.9654*1.96528*1.96575*1.96502
09/20/2012 08:25:00*1.96528*1.96448*1.96536*1.96424
09/20/2012 08:30:00*1.96448*1.96409*1.96492*1.96399
09/20/2012 08:35:00*1.96409*1.96405*1.96437*1.96365
09/20/2012 08:40:00*1.96405*1.96375*1.96425*1.96322
09/20/2012 08:45:00*1.96375*1.96382*1.96523*1.96363
09/20/2012 08:50:00*1.96382*1.96412*1.96435*1.96358
09/20/2012 08:55:00*1.96412*1.96424*1.96435*1.96357
09/20/2012 09:00:00*1.96424*1.96456*1.96456*1.9636
09/20/2012 09:05:00*1.96456*1.96455*1.96498*1.96437
09/20/2012 09:10:00*1.96455*1.96558*1.96575*1.96415
09/20/2012 09:15:00*1.96558*1.96637*1.96758*1.96558
09/20/2012 09:20:00*1.96637*1.96618*1.96687*1.9661
09/20/2012 09:25:00*1.96618*1.96669*1.96675*1.96606
09/20/2012 09:30:00*1.96669*1.96626*1.96714*1.96604
09/20/2012 09:35:00*1.96626*1.96527*1.96638*1.9652
09/20/2012 09:40:00*1.96527*1.96515*1.96567*1.96505
09/20/2012 09:45:00*1.96515*1.9647*1.96544*1.96447
09/20/2012 09:50:00*1.9647*1.96615*1.96618*1.96429
09/20/2012 09:55:00*1.96615*1.96576*1.96627*1.96535
09/20/2012 10:00:00*1.96576*1.96506*1.966*1.96478
09/20/2012 10:05:00*1.96506*1.96377*1.9651*1.96357
09/20/2012 10:10:00*1.96377*1.96487*1.96487*1.96336
09/20/2012 10:15:00*1.96487*1.96407*1.96516*1.96352
09/20/2012 10:20:00*1.96407*1.96307*1.96415*1.96285
09/20/2012 10:25:00*1.96307*1.96315*1.96385*1.96285
09/20/2012 10:30:00*1.96315*1.96254*1.96358*1.96197
09/20/2012 10:35:00*1.96254*1.96148*1.96264*1.96135
09/20/2012 10:40:00*1.96148*1.96051*1.96256*1.96051
09/20/2012 10:45:00*1.96051*1.96149*1.96155*1.9601
09/20/2012 10:50:00*1.96149*1.96265*1.96268*1.96149
09/20/2012 10:55:00*1.96265*1.96248*1.96267*1.96195
09/20/2012 11:00:00*1.96248*1.96122*1.96265*1.96046
09/20/2012 11:05:00*1.96122*1.96115*1.96191*1.96076
09/20/2012 11:10:00*1.96115*1.96068*1.96155*1.96055
09/20/2012 11:15:00*1.96068*1.961*1.9617*1.96055
09/20/2012 11:20:00*1.961*1.96156*1.96168*1.96087
09/20/2012 11:25:00*1.96156*1.96151*1.9618*1.96132
09/20/2012 11:30:00*1.96151*1.96108*1.96159*1.96084
09/20/2012 11:35:00*1.96108*1.96075*1.96138*1.96075
09/20/2012 11:40:00*1.96075*1.95989*1.96105*1.95989
09/20/2012 11:45:00*1.95989*1.95989*1.95989*1.95931
09/20/2012 11:50:00*1.95989*1.96007*1.96016*1.95965
09/20/2012 11:55:00*1.96007*1.95954*1.96022*1.95924
09/20/2012 12:00:00*1.95954*1.95945*1.95976*1.95938
09/20/2012 12:05:00*1.95945*1.95785*1.95955*1.95765
09/20/2012 12:10:00*1.95785*1.95815*1.95845*1.95778
09/20/2012 12:15:00*1.95815*1.95778*1.95825*1.95756
09/20/2012 12:20:00*1.95778*1.95735*1.95778*1.95664
09/20/2012 12:25:00*1.95735*1.95695*1.95777*1.95688
09/20/2012 12:30:00*1.95695*1.9572*1.95735*1.95664
09/20/2012 12:35:00*1.9572*1.95736*1.95774*1.95715
09/20/2012 12:40:00*1.95736*1.95727*1.95738*1.95705
09/20/2012 12:45:00*1.95727*1.95685*1.95727*1.95649
09/20/2012 12:50:00*1.95685*1.9583*1.95845*1.95667
09/20/2012 12:55:00*1.9583*1.95795*1.95865*1.95719
09/20/2012 13:00:00*1.95795*1.95785*1.95865*1.95777
09/20/2012 13:05:00*1.95785*1.95755*1.95855*1.95755
09/20/2012 13:10:00*1.95755*1.95805*1.95815*1.95731
09/20/2012 13:15:00*1.95805*1.95758*1.95815*1.95745
09/20/2012 13:20:00*1.95758*1.95765*1.95779*1.95746
09/20/2012 13:25:00*1.95765*1.95775*1.95775*1.95755
09/20/2012 13:30:00*1.95775*1.95695*1.95775*1.95685
09/20/2012 13:35:00*1.95695*1.95675*1.95707*1.95655
09/20/2012 13:40:00*1.95675*1.95677*1.95697*1.95558
09/20/2012 13:45:00*1.95677*1.95635*1.95706*1.95605
09/20/2012 13:50:00*1.95635*1.95679*1.95711*1.95635
09/20/2012 13:55:00*1.95679*1.95744*1.95748*1.95665
09/20/2012 14:00:00*1.95744*1.95752*1.9577*1.9572
09/20/2012 14:05:00*1.95752*1.95728*1.95788*1.95721
09/20/2012 14:10:00*1.95728*1.95674*1.95742*1.95619
09/20/2012 14:15:00*1.95674*1.95634*1.95688*1.95628
09/20/2012 14:20:00*1.95634*1.95705*1.95735*1.95605
09/20/2012 14:25:00*1.95705*1.95731*1.95753*1.95687
09/20/2012 14:30:00*1.95731*1.95658*1.95755*1.95644
09/20/2012 14:35:00*1.95658*1.95641*1.95698*1.95571
09/20/2012 14:40:00*1.95641*1.95585*1.95655*1.95419
09/20/2012 14:45:00*1.95585*1.95611*1.95634*1.95575
09/20/2012 14:50:00*1.95611*1.95599*1.95673*1.95599
09/20/2012 14:55:00*1.95599*1.95692*1.957*1.95589
09/20/2012 15:00:00*1.95692*1.95651*1.95739*1.95616
09/20/2012 15:05:00*1.95651*1.95595*1.95695*1.95567
09/20/2012 15:10:00*1.95595*1.95491*1.95616*1.95491
09/20/2012 15:15:00*1.95491*1.95526*1.95593*1.95491
09/20/2012 15:20:00*1.95526*1.95558*1.95587*1.95526
09/20/2012 15:25:00*1.95558*1.95577*1.95591*1.9551
09/20/2012 15:30:00*1.95577*1.95567*1.95644*1.95557
09/20/2012 15:35:00*1.95567*1.95582*1.95594*1.95478
09/20/2012 15:40:00*1.95582*1.9565*1.95659*1.95582
09/20/2012 15:45:00*1.9565*1.95668*1.95692*1.95646
09/20/2012 15:50:00*1.95668*1.95664*1.95699*1.95654
09/20/2012 15:55:00*1.95664*1.95586*1.95664*1.95567
09/20/2012 16:00:00*1.95586*1.9556*1.95599*1.95537
09/20/2012 16:05:00*1.9556*1.95611*1.95611*1.95536
09/20/2012 16:10:00*1.95611*1.95611*1.95649*1.95606
09/20/2012 16:15:00*1.95611*1.95621*1.95669*1.95602
09/20/2012 16:20:00*1.95621*1.95623*1.9564*1.95608
09/20/2012 16:25:00*1.95623*1.95555*1.95623*1.95521
09/20/2012 16:30:00*1.95555*1.95585*1.95627*1.95543
09/20/2012 16:35:00*1.95585*1.95573*1.95607*1.95563
09/20/2012 16:40:00*1.95573*1.95548*1.95573*1.9554
09/20/2012 16:45:00*1.95548*1.95508*1.95552*1.95505
09/20/2012 16:50:00*1.95508*1.95511*1.9553*1.95495
09/20/2012 16:55:00*1.95511*1.95512*1.95533*1.95502
09/20/2012 17:00:00*1.95512*1.9554*1.95547*1.95508
